泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.55 68.30 67.39 67.39 175.6K
09:35 67.45 67.80 67.42 67.80 45.7K
09:40 67.79 67.80 67.11 67.12 53.7K
09:45 67.31 67.31 66.67 66.75 119.8K
09:50 66.75 67.10 66.72 66.80 45.6K
09:55 66.80 67.02 66.70 66.70 44.1K
10:00 66.71 66.71 66.41 66.46 70.7K
10:05 66.42 66.42 66.20 66.22 83.6K
10:10 66.23 66.34 66.20 66.34 30.1K
10:15 66.34 66.51 66.33 66.47 32.9K
10:20 66.50 66.50 66.34 66.34 14.2K
10:25 66.35 66.39 66.25 66.28 18.6K
10:30 66.27 66.27 66.15 66.15 34.4K
10:35 66.16 66.16 66.02 66.03 30.6K
10:40 66.03 66.07 65.81 66.00 49.8K
10:45 66.07 66.08 66.01 66.04 9.7K
10:50 66.00 66.00 65.85 66.00 20.8K
10:55 65.93 65.93 65.85 65.86 22.5K
11:00 65.82 65.85 65.69 65.69 64.3K
11:05 65.69 66.15 65.58 65.87 49.1K
11:10 65.76 65.76 65.50 65.53 40.8K
11:15 65.65 65.85 65.65 65.68 10.6K
11:20 65.69 65.69 65.40 65.40 33.9K
11:25 65.38 65.67 65.35 65.67 21.4K
13:00 65.67 65.67 65.43 65.44 18.3K
13:05 65.46 65.59 65.42 65.48 26.4K
13:10 65.50 65.79 65.43 65.70 61.7K
13:15 65.69 65.73 65.48 65.73 68.2K
13:20 65.78 65.79 65.54 65.63 30.8K
13:25 65.65 65.86 65.55 65.55 47.5K
13:30 65.55 65.66 65.45 65.66 37.5K
13:35 65.68 66.47 65.62 66.35 70.9K
13:40 66.33 67.26 66.33 66.95 125.9K
13:45 67.03 67.09 66.17 66.27 58.5K
13:50 66.20 66.33 65.80 65.91 41.3K
13:55 65.91 66.20 65.90 66.13 18.1K
14:00 66.13 66.13 65.94 66.05 61.0K
14:05 65.96 66.01 65.71 65.71 43.0K
14:10 65.72 65.80 65.60 65.74 18.7K
14:15 65.74 65.79 65.68 65.69 22.6K
14:20 65.69 65.73 65.58 65.62 39.3K
14:25 65.60 65.70 65.50 65.70 58.4K
14:30 65.70 65.77 65.64 65.77 13.1K
14:35 65.78 65.93 65.76 65.84 28.3K
14:40 65.77 65.80 65.66 65.78 25.1K
14:45 65.78 65.89 65.72 65.78 28.6K
14:50 65.73 65.89 65.72 65.81 49.4K
14:55 65.80 65.89 65.80 65.89 29.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据