泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.10 65.79 64.60 65.28 368.8K
09:35 65.27 65.30 64.80 65.25 165.7K
09:40 65.01 65.19 64.87 65.03 84.7K
09:45 64.96 65.10 64.82 64.98 88.6K
09:50 64.80 65.05 64.75 64.84 99.1K
09:55 64.84 65.24 64.84 65.00 65.9K
10:00 64.92 65.79 64.92 65.62 172.1K
10:05 65.61 66.19 65.61 65.89 175.5K
10:10 66.04 66.14 65.86 65.93 96.0K
10:15 66.07 66.20 65.98 66.18 107.2K
10:20 66.18 66.48 66.18 66.38 84.3K
10:25 66.35 66.40 66.21 66.21 67.1K
10:30 66.26 66.80 66.20 66.65 137.1K
10:35 66.65 66.71 66.39 66.59 85.5K
10:40 66.58 66.58 66.31 66.43 31.0K
10:45 66.44 66.70 66.43 66.50 37.8K
10:50 66.49 66.63 66.49 66.59 25.8K
10:55 66.52 66.59 66.36 66.36 33.5K
11:00 66.35 66.52 66.35 66.39 24.7K
11:05 66.38 66.48 66.35 66.35 27.3K
11:10 66.35 66.44 66.19 66.20 34.2K
11:15 66.19 66.30 66.19 66.30 20.5K
11:20 66.30 66.30 66.19 66.19 16.0K
11:25 66.25 66.28 66.00 66.01 42.9K
13:00 66.01 66.02 65.78 65.94 36.7K
13:05 65.94 65.99 65.81 65.82 25.1K
13:10 65.82 65.87 65.78 65.85 24.3K
13:15 65.84 65.94 65.80 65.80 24.7K
13:20 65.81 65.84 65.70 65.70 29.2K
13:25 65.70 65.76 65.70 65.70 17.2K
13:30 65.72 65.74 65.60 65.63 32.1K
13:35 65.60 65.73 65.54 65.65 25.5K
13:40 65.65 65.65 65.50 65.60 26.8K
13:45 65.58 65.69 65.56 65.69 16.3K
13:50 65.71 65.83 65.69 65.75 25.2K
13:55 65.73 65.73 65.33 65.38 68.9K
14:00 65.51 65.58 65.39 65.55 20.5K
14:05 65.57 65.65 65.50 65.54 22.0K
14:10 65.53 65.66 65.50 65.64 33.5K
14:15 65.58 65.65 65.50 65.55 27.8K
14:20 65.55 65.62 65.50 65.60 23.2K
14:25 65.55 65.61 65.53 65.58 19.1K
14:30 65.58 66.00 65.53 65.82 78.3K
14:35 65.90 66.03 65.88 66.00 43.4K
14:40 66.00 66.20 66.00 66.19 73.5K
14:45 66.19 66.32 66.10 66.30 79.4K
14:50 66.28 66.38 66.16 66.24 108.6K
14:55 66.24 66.46 66.23 66.46 43.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据