泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.31 56.01 54.50 54.77 339.0K
09:35 54.90 54.91 53.50 53.77 220.1K
09:40 53.77 55.23 53.50 55.22 193.1K
09:45 55.22 56.43 55.21 56.39 201.4K
09:50 56.27 57.22 56.21 56.63 171.4K
09:55 56.75 57.22 56.36 57.10 119.9K
10:00 57.05 57.68 56.84 57.02 193.3K
10:05 57.14 57.33 56.85 57.16 82.9K
10:10 57.16 57.67 57.16 57.41 80.1K
10:15 57.43 58.17 57.43 57.79 128.2K
10:20 57.75 57.88 57.19 57.87 87.9K
10:25 57.70 57.84 57.01 57.19 46.2K
10:30 57.04 57.04 56.69 56.93 62.7K
10:35 56.79 56.83 56.46 56.46 47.8K
10:40 56.48 56.74 56.35 56.35 77.8K
10:45 56.36 56.90 56.36 56.66 60.8K
10:50 56.66 56.97 56.65 56.78 50.8K
10:55 56.75 56.93 56.27 56.84 41.4K
11:00 56.80 56.98 56.07 56.25 52.0K
11:05 56.25 56.36 56.00 56.02 52.0K
11:10 56.02 56.29 55.91 56.04 43.1K
11:15 56.17 56.41 55.90 55.95 34.8K
11:20 56.22 56.53 55.95 56.53 32.1K
11:25 56.40 56.83 56.31 56.78 39.5K
13:00 56.79 56.79 55.91 56.37 47.6K
13:05 56.39 56.58 56.26 56.38 21.6K
13:10 56.44 56.60 56.38 56.56 12.9K
13:15 56.56 56.66 56.45 56.61 23.6K
13:20 56.61 56.75 56.49 56.49 23.9K
13:25 56.49 56.57 56.30 56.47 28.5K
13:30 56.43 57.10 56.41 57.05 68.1K
13:35 57.06 57.35 56.98 57.24 55.3K
13:40 57.25 57.38 57.00 57.23 80.8K
13:45 57.20 57.50 57.16 57.43 42.0K
13:50 57.49 57.49 57.08 57.08 39.0K
13:55 57.03 57.40 57.03 57.35 37.9K
14:00 57.35 57.85 57.19 57.85 89.4K
14:05 57.83 57.99 57.28 57.95 56.4K
14:10 57.88 58.50 57.84 58.39 147.6K
14:15 58.50 58.73 58.42 58.66 144.7K
14:20 58.50 58.69 58.03 58.40 95.6K
14:25 58.23 58.38 58.05 58.26 37.3K
14:30 58.30 58.67 58.30 58.62 94.5K
14:35 58.50 58.61 58.28 58.41 59.4K
14:40 58.28 58.41 57.82 57.99 94.6K
14:45 58.04 58.29 57.95 58.28 60.4K
14:50 58.20 58.26 57.92 58.11 89.6K
14:55 58.06 58.12 57.92 58.06 51.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据