泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.38 60.39 58.15 58.15 360.6K
09:35 58.13 59.34 58.02 58.36 287.1K
09:40 58.28 58.34 57.67 57.67 248.1K
09:45 57.60 58.17 57.38 57.55 217.3K
09:50 57.55 57.55 56.56 57.00 235.3K
09:55 57.03 57.80 56.86 57.80 113.1K
10:00 57.80 58.12 57.44 57.64 58.0K
10:05 57.61 58.12 57.30 57.98 56.9K
10:10 57.95 58.59 57.95 58.59 117.2K
10:15 58.40 58.40 57.85 57.90 82.3K
10:20 57.89 58.42 57.85 57.85 43.6K
10:25 57.84 57.99 57.52 57.69 30.1K
10:30 57.69 58.10 57.56 57.88 38.0K
10:35 57.88 57.89 57.47 57.50 61.9K
10:40 57.68 57.68 57.37 57.37 29.7K
10:45 57.37 57.54 57.21 57.52 42.0K
10:50 57.53 57.87 57.31 57.87 82.7K
10:55 57.66 58.30 57.55 57.94 102.6K
11:00 57.90 58.87 57.90 58.36 83.2K
11:05 58.35 58.40 57.51 57.77 44.6K
11:10 57.64 58.09 57.55 58.08 26.9K
11:15 57.98 58.44 57.92 57.99 24.0K
11:20 57.93 57.93 57.61 57.63 16.0K
11:25 57.63 57.89 57.60 57.80 22.9K
13:00 57.77 57.99 57.26 57.54 82.0K
13:05 57.57 57.91 56.99 57.00 44.9K
13:10 57.00 57.05 56.78 56.78 59.7K
13:15 56.80 56.99 56.69 56.98 65.6K
13:20 57.00 57.49 56.79 57.12 31.3K
13:25 57.11 57.11 56.50 56.61 73.5K
13:30 56.57 56.77 56.11 56.36 110.2K
13:35 56.30 57.33 56.28 56.86 124.7K
13:40 56.47 56.50 56.02 56.12 68.2K
13:45 56.03 56.35 55.88 56.35 123.6K
13:50 56.35 56.35 55.69 55.90 80.8K
13:55 55.74 56.32 55.72 56.32 81.9K
14:00 56.15 56.62 55.94 56.62 81.9K
14:05 56.62 56.66 55.83 55.96 63.1K
14:10 56.17 56.17 55.80 55.86 75.9K
14:15 55.89 55.89 55.66 55.66 57.2K
14:20 55.67 56.15 55.67 56.15 65.8K
14:25 56.15 56.30 55.96 56.09 59.3K
14:30 56.09 56.20 55.94 56.19 51.3K
14:35 56.20 56.47 56.01 56.47 58.5K
14:40 56.53 57.09 56.53 56.83 71.9K
14:45 56.93 57.50 56.88 57.50 99.1K
14:50 57.49 57.79 57.42 57.60 86.4K
14:55 57.62 57.65 57.37 57.37 54.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据