泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.15 64.25 61.00 63.76 359.4K
09:35 63.73 63.73 61.21 61.40 241.7K
09:40 61.50 61.89 60.66 60.70 334.4K
09:45 60.69 60.70 59.81 59.81 211.6K
09:50 59.68 60.61 59.38 60.40 180.5K
09:55 60.40 60.77 60.00 60.38 87.5K
10:00 60.38 60.51 59.62 59.99 84.4K
10:05 59.92 60.20 59.66 59.77 51.8K
10:10 59.72 59.82 59.50 59.76 45.3K
10:15 59.71 60.11 59.71 59.95 30.9K
10:20 59.86 60.11 59.86 59.95 29.0K
10:25 59.92 60.15 59.88 59.95 32.8K
10:30 59.95 60.00 59.68 59.72 40.1K
10:35 59.68 59.69 59.61 59.65 37.3K
10:40 59.68 60.04 59.68 59.80 19.1K
10:45 59.85 60.14 59.76 60.14 13.0K
10:50 60.14 60.14 59.59 59.76 27.4K
10:55 59.68 59.68 59.50 59.50 23.6K
11:00 59.50 59.54 59.39 59.41 44.5K
11:05 59.42 59.62 59.40 59.42 44.4K
11:10 59.41 59.51 59.38 59.40 46.7K
11:15 59.40 59.46 59.38 59.39 71.4K
11:20 59.40 59.41 59.38 59.39 29.3K
11:25 59.39 59.45 59.38 59.40 44.5K
13:00 59.40 59.40 59.38 59.38 20.3K
13:05 59.38 59.38 59.38 59.38 2.3K
13:10 59.38 59.38 59.38 59.38 1.4K
13:15 59.38 59.38 59.38 59.38 10.2K
13:20 59.38 59.38 59.38 59.38 0.6K
13:25 59.38 59.38 59.38 59.38 2.4K
13:30 59.38 59.38 59.38 59.38 5.1K
13:35 59.38 59.38 59.38 59.38 1.6K
13:40 59.38 59.38 59.38 59.38 12.5K
13:45 59.38 59.38 59.38 59.38 2.1K
13:50 59.38 59.38 59.38 59.38 0.6K
13:55 59.38 59.38 59.38 59.38 1.0K
14:00 59.38 59.38 59.38 59.38 0.6K
14:05 59.38 59.38 59.38 59.38 0.5K
14:10 59.38 59.38 59.38 59.38 1.7K
14:15 59.38 59.38 59.38 59.38 0.3K
14:20 59.38 59.38 59.38 59.38 0.2K
14:25 59.38 59.38 59.38 59.38 0.5K
14:30 59.38 59.38 59.38 59.38 5.3K
14:35 59.38 59.38 59.38 59.38 4.6K
14:40 59.38 59.38 59.38 59.38 3.0K
14:45 59.38 59.38 59.38 59.38 3.1K
14:50 59.38 59.38 59.38 59.38 2.7K
14:55 59.38 59.38 59.38 59.38 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据