泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.51 65.45 64.28 65.19 189.5K
09:35 65.16 65.44 64.91 65.31 129.6K
09:40 65.31 65.50 65.03 65.12 80.6K
09:45 65.13 65.39 64.77 64.85 74.8K
09:50 64.92 65.06 64.70 64.70 65.9K
09:55 64.70 64.82 64.62 64.66 41.6K
10:00 64.67 64.76 64.46 64.47 35.1K
10:05 64.45 64.64 64.28 64.38 48.3K
10:10 64.39 64.56 64.37 64.45 19.2K
10:15 64.43 64.43 64.19 64.35 28.4K
10:20 64.33 64.37 64.04 64.15 22.4K
10:25 64.15 64.15 63.90 63.90 36.2K
10:30 63.92 64.15 63.92 64.00 25.6K
10:35 63.95 64.06 63.95 64.01 12.4K
10:40 64.01 64.40 63.90 64.28 36.9K
10:45 64.28 64.28 63.95 64.04 10.0K
10:50 64.04 64.09 63.97 63.97 9.6K
10:55 63.97 63.97 63.83 63.86 18.1K
11:00 63.86 63.89 63.80 63.86 15.0K
11:05 63.86 63.98 63.75 63.88 20.8K
11:10 63.89 64.06 63.89 63.95 12.4K
11:15 64.03 64.06 63.81 63.89 25.3K
11:20 63.90 64.08 63.81 64.00 30.7K
11:25 64.00 64.08 63.95 64.05 13.3K
13:00 64.06 64.42 63.99 64.40 52.6K
13:05 64.44 65.05 64.44 64.94 93.7K
13:10 64.95 65.53 64.86 65.40 129.9K
13:15 65.40 66.50 65.30 66.30 217.2K
13:20 66.35 66.35 65.25 65.38 117.0K
13:25 65.38 66.18 65.38 66.09 129.0K
13:30 66.08 66.58 65.74 65.89 209.0K
13:35 65.91 65.92 65.58 65.67 100.3K
13:40 65.74 65.74 65.11 65.13 68.5K
13:45 65.13 65.57 65.12 65.40 66.1K
13:50 65.40 65.44 65.21 65.25 43.1K
13:55 65.26 65.29 65.20 65.20 36.2K
14:00 65.23 65.25 65.02 65.21 69.3K
14:05 65.22 65.23 65.05 65.14 39.9K
14:10 65.15 65.17 64.86 64.88 46.7K
14:15 64.91 65.14 64.86 64.94 54.8K
14:20 64.94 65.11 64.90 65.06 48.3K
14:25 65.10 65.13 64.86 64.95 47.6K
14:30 64.93 65.07 64.80 64.83 41.1K
14:35 64.83 64.85 64.61 64.66 40.0K
14:40 64.64 64.70 64.47 64.63 61.0K
14:45 64.63 64.63 64.43 64.57 57.5K
14:50 64.58 64.80 64.58 64.75 86.4K
14:55 64.76 64.95 64.75 64.95 69.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据