| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
70.59 |
70.59 |
69.54 |
70.20 |
163.3K |
| 09:35 |
70.11 |
70.24 |
69.70 |
70.00 |
79.2K |
| 09:40 |
70.00 |
70.22 |
69.80 |
69.90 |
73.1K |
| 09:45 |
69.87 |
69.90 |
69.04 |
69.25 |
248.2K |
| 09:50 |
69.24 |
69.35 |
68.60 |
68.60 |
225.9K |
| 09:55 |
68.59 |
68.88 |
68.37 |
68.50 |
162.6K |
| 10:00 |
68.50 |
68.88 |
68.50 |
68.74 |
77.7K |
| 10:05 |
68.77 |
69.20 |
68.74 |
69.06 |
49.3K |
| 10:10 |
69.13 |
69.13 |
68.85 |
69.01 |
84.4K |
| 10:15 |
69.00 |
69.34 |
69.00 |
69.29 |
38.0K |
| 10:20 |
69.17 |
69.21 |
68.95 |
68.95 |
48.8K |
| 10:25 |
68.98 |
69.34 |
68.96 |
69.08 |
38.2K |
| 10:30 |
69.09 |
69.12 |
68.94 |
69.03 |
25.4K |
| 10:35 |
69.03 |
69.13 |
68.88 |
69.10 |
36.6K |
| 10:40 |
69.12 |
69.15 |
68.98 |
68.98 |
21.6K |
| 10:45 |
68.98 |
69.27 |
68.91 |
69.25 |
50.0K |
| 10:50 |
69.25 |
69.27 |
69.05 |
69.09 |
29.1K |
| 10:55 |
69.08 |
69.43 |
69.00 |
69.42 |
41.8K |
| 11:00 |
69.41 |
69.43 |
69.23 |
69.24 |
20.5K |
| 11:05 |
69.24 |
69.46 |
69.21 |
69.44 |
47.9K |
| 11:10 |
69.42 |
69.73 |
69.29 |
69.70 |
39.3K |
| 11:15 |
69.56 |
69.59 |
69.35 |
69.45 |
21.6K |
| 11:20 |
69.45 |
69.50 |
69.31 |
69.31 |
16.0K |
| 11:25 |
69.31 |
69.33 |
69.20 |
69.23 |
10.6K |
| 13:00 |
69.23 |
69.49 |
69.08 |
69.08 |
30.2K |
| 13:05 |
69.08 |
69.31 |
69.05 |
69.30 |
19.6K |
| 13:10 |
69.31 |
69.49 |
69.23 |
69.45 |
24.7K |
| 13:15 |
69.36 |
69.63 |
69.35 |
69.55 |
35.9K |
| 13:20 |
69.50 |
69.52 |
69.30 |
69.41 |
25.5K |
| 13:25 |
69.41 |
69.55 |
69.40 |
69.43 |
26.5K |
| 13:30 |
69.42 |
70.23 |
69.39 |
69.92 |
87.7K |
| 13:35 |
69.96 |
70.00 |
69.60 |
69.66 |
26.7K |
| 13:40 |
69.62 |
69.68 |
69.40 |
69.47 |
55.1K |
| 13:45 |
69.50 |
69.61 |
69.45 |
69.61 |
18.1K |
| 13:50 |
69.62 |
69.63 |
69.35 |
69.35 |
23.3K |
| 13:55 |
69.35 |
69.57 |
69.30 |
69.30 |
25.5K |
| 14:00 |
69.30 |
69.42 |
69.23 |
69.34 |
22.6K |
| 14:05 |
69.29 |
69.37 |
69.02 |
69.02 |
34.5K |
| 14:10 |
69.20 |
69.20 |
68.99 |
69.12 |
74.1K |
| 14:15 |
69.12 |
69.13 |
68.87 |
68.90 |
61.8K |
| 14:20 |
69.01 |
69.09 |
68.92 |
68.97 |
24.5K |
| 14:25 |
68.95 |
69.02 |
68.89 |
68.98 |
33.6K |
| 14:30 |
69.00 |
69.02 |
68.89 |
68.91 |
21.2K |
| 14:35 |
68.90 |
69.02 |
68.89 |
68.98 |
36.7K |
| 14:40 |
68.94 |
68.94 |
68.65 |
68.80 |
94.4K |
| 14:45 |
68.82 |
68.98 |
68.80 |
68.81 |
72.9K |
| 14:50 |
68.86 |
69.13 |
68.84 |
69.04 |
95.3K |
| 14:55 |
69.07 |
69.15 |
69.01 |
69.02 |
38.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|