| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
71.10 |
74.00 |
71.10 |
72.92 |
1,068.8K |
| 09:35 |
73.06 |
74.55 |
72.90 |
74.40 |
526.6K |
| 09:40 |
74.48 |
74.49 |
72.92 |
73.23 |
299.5K |
| 09:45 |
73.23 |
73.44 |
72.50 |
72.50 |
318.0K |
| 09:50 |
72.59 |
72.81 |
72.30 |
72.78 |
228.5K |
| 09:55 |
72.85 |
73.17 |
72.57 |
72.75 |
190.2K |
| 10:00 |
72.74 |
73.94 |
72.74 |
73.74 |
207.5K |
| 10:05 |
73.69 |
75.39 |
73.55 |
75.14 |
491.5K |
| 10:10 |
75.19 |
76.74 |
75.14 |
75.66 |
678.2K |
| 10:15 |
75.66 |
75.90 |
74.49 |
74.61 |
256.8K |
| 10:20 |
74.63 |
75.20 |
74.63 |
74.76 |
193.1K |
| 10:25 |
74.83 |
75.11 |
74.60 |
74.61 |
136.6K |
| 10:30 |
74.60 |
74.61 |
74.01 |
74.43 |
118.5K |
| 10:35 |
74.47 |
74.49 |
74.01 |
74.05 |
103.5K |
| 10:40 |
74.05 |
74.05 |
73.30 |
73.57 |
133.1K |
| 10:45 |
73.57 |
73.59 |
73.21 |
73.39 |
94.5K |
| 10:50 |
73.38 |
73.70 |
73.27 |
73.44 |
66.6K |
| 10:55 |
73.42 |
74.37 |
73.42 |
74.37 |
81.2K |
| 11:00 |
74.36 |
74.61 |
74.10 |
74.18 |
103.5K |
| 11:05 |
74.19 |
74.30 |
73.79 |
74.04 |
89.2K |
| 11:10 |
74.04 |
74.32 |
73.88 |
73.92 |
56.8K |
| 11:15 |
74.02 |
74.31 |
73.95 |
74.31 |
54.0K |
| 11:20 |
74.32 |
74.54 |
74.30 |
74.31 |
47.3K |
| 11:25 |
74.34 |
74.50 |
74.16 |
74.50 |
68.5K |
| 13:00 |
74.55 |
75.45 |
74.20 |
74.21 |
145.4K |
| 13:05 |
74.25 |
74.82 |
74.25 |
74.50 |
108.0K |
| 13:10 |
74.50 |
74.90 |
74.32 |
74.32 |
92.5K |
| 13:15 |
74.54 |
74.64 |
74.17 |
74.28 |
98.5K |
| 13:20 |
74.44 |
74.90 |
74.42 |
74.84 |
100.5K |
| 13:25 |
74.90 |
75.02 |
74.65 |
74.76 |
87.8K |
| 13:30 |
74.80 |
75.48 |
74.61 |
75.22 |
99.0K |
| 13:35 |
75.35 |
75.47 |
74.79 |
75.03 |
120.9K |
| 13:40 |
75.14 |
75.14 |
74.68 |
74.68 |
80.2K |
| 13:45 |
74.67 |
75.15 |
74.64 |
75.14 |
96.3K |
| 13:50 |
75.19 |
75.20 |
75.01 |
75.20 |
84.9K |
| 13:55 |
75.21 |
75.29 |
75.05 |
75.23 |
96.9K |
| 14:00 |
75.20 |
75.50 |
75.11 |
75.48 |
112.3K |
| 14:05 |
75.49 |
75.49 |
74.82 |
75.04 |
99.3K |
| 14:10 |
75.05 |
75.11 |
74.93 |
74.94 |
49.3K |
| 14:15 |
74.95 |
74.95 |
74.53 |
74.53 |
68.4K |
| 14:20 |
74.54 |
74.74 |
74.50 |
74.74 |
73.5K |
| 14:25 |
74.73 |
74.73 |
74.61 |
74.63 |
66.2K |
| 14:30 |
74.65 |
75.05 |
74.65 |
75.02 |
138.5K |
| 14:35 |
75.06 |
75.28 |
74.94 |
75.05 |
129.0K |
| 14:40 |
75.09 |
75.15 |
74.88 |
75.07 |
149.4K |
| 14:45 |
75.05 |
75.20 |
75.02 |
75.11 |
131.9K |
| 14:50 |
75.17 |
75.55 |
75.15 |
75.44 |
332.6K |
| 14:55 |
75.46 |
76.00 |
75.46 |
76.00 |
173.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|