| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.00 |
70.47 |
69.00 |
70.23 |
535.3K |
| 09:35 |
70.30 |
70.35 |
69.63 |
70.04 |
235.8K |
| 09:40 |
70.18 |
70.30 |
69.38 |
69.38 |
253.3K |
| 09:45 |
69.30 |
69.80 |
69.01 |
69.25 |
230.5K |
| 09:50 |
69.22 |
69.46 |
68.30 |
68.84 |
331.3K |
| 09:55 |
68.84 |
69.04 |
68.32 |
68.68 |
197.6K |
| 10:00 |
68.63 |
69.00 |
68.48 |
68.55 |
131.6K |
| 10:05 |
68.46 |
69.06 |
68.46 |
69.06 |
126.7K |
| 10:10 |
69.06 |
69.36 |
68.89 |
68.90 |
126.2K |
| 10:15 |
69.00 |
69.43 |
68.88 |
69.43 |
68.3K |
| 10:20 |
69.46 |
69.90 |
69.03 |
69.71 |
138.3K |
| 10:25 |
69.78 |
69.80 |
69.36 |
69.51 |
57.1K |
| 10:30 |
69.51 |
69.84 |
69.27 |
69.78 |
60.6K |
| 10:35 |
69.67 |
69.79 |
69.24 |
69.25 |
76.7K |
| 10:40 |
69.21 |
69.28 |
69.00 |
69.12 |
78.5K |
| 10:45 |
69.06 |
69.25 |
68.90 |
68.95 |
92.2K |
| 10:50 |
68.95 |
69.50 |
68.95 |
69.20 |
69.8K |
| 10:55 |
69.15 |
69.50 |
69.01 |
69.35 |
79.4K |
| 11:00 |
69.40 |
69.80 |
69.18 |
69.37 |
109.9K |
| 11:05 |
69.46 |
69.80 |
69.44 |
69.61 |
92.4K |
| 11:10 |
69.60 |
69.76 |
69.23 |
69.61 |
99.7K |
| 11:15 |
69.61 |
69.73 |
69.40 |
69.40 |
90.1K |
| 11:20 |
69.51 |
69.60 |
69.20 |
69.20 |
81.0K |
| 11:25 |
69.31 |
69.72 |
69.31 |
69.54 |
105.9K |
| 13:00 |
69.72 |
69.76 |
69.39 |
69.42 |
147.7K |
| 13:05 |
69.42 |
69.68 |
69.00 |
69.16 |
208.6K |
| 13:10 |
69.29 |
69.30 |
68.91 |
69.01 |
117.1K |
| 13:15 |
69.00 |
69.21 |
68.95 |
69.11 |
76.4K |
| 13:20 |
69.13 |
69.13 |
68.90 |
69.03 |
56.4K |
| 13:25 |
69.03 |
69.20 |
68.88 |
69.11 |
136.5K |
| 13:30 |
69.10 |
69.17 |
68.96 |
69.13 |
70.9K |
| 13:35 |
69.12 |
69.22 |
68.87 |
68.89 |
103.2K |
| 13:40 |
68.91 |
69.05 |
68.78 |
68.80 |
101.3K |
| 13:45 |
68.78 |
69.23 |
68.70 |
69.23 |
70.2K |
| 13:50 |
69.23 |
69.23 |
68.99 |
68.99 |
19.5K |
| 13:55 |
69.00 |
69.05 |
68.71 |
68.71 |
44.1K |
| 14:00 |
68.74 |
68.77 |
68.56 |
68.60 |
100.7K |
| 14:05 |
68.60 |
68.71 |
68.60 |
68.61 |
92.4K |
| 14:10 |
68.63 |
68.66 |
68.51 |
68.66 |
94.7K |
| 14:15 |
68.63 |
68.80 |
68.57 |
68.68 |
90.5K |
| 14:20 |
68.68 |
68.88 |
68.67 |
68.80 |
65.3K |
| 14:25 |
68.88 |
68.88 |
68.40 |
68.40 |
125.9K |
| 14:30 |
68.42 |
68.54 |
67.96 |
68.01 |
251.0K |
| 14:35 |
68.05 |
68.30 |
67.96 |
68.19 |
97.3K |
| 14:40 |
68.19 |
68.20 |
67.86 |
67.92 |
107.3K |
| 14:45 |
67.88 |
67.90 |
67.50 |
67.82 |
174.3K |
| 14:50 |
67.85 |
68.29 |
67.84 |
68.25 |
127.1K |
| 14:55 |
68.23 |
68.24 |
68.19 |
68.23 |
48.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|