| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
70.87 |
70.98 |
69.74 |
70.08 |
692.4K |
| 09:35 |
70.08 |
70.65 |
70.01 |
70.01 |
252.5K |
| 09:40 |
70.01 |
70.25 |
69.30 |
69.30 |
393.2K |
| 09:45 |
69.42 |
69.70 |
69.00 |
69.08 |
410.9K |
| 09:50 |
69.10 |
69.19 |
68.87 |
69.09 |
308.6K |
| 09:55 |
69.12 |
69.12 |
68.57 |
68.65 |
322.2K |
| 10:00 |
68.64 |
68.95 |
68.63 |
68.70 |
236.9K |
| 10:05 |
68.70 |
68.86 |
68.58 |
68.66 |
151.7K |
| 10:10 |
68.66 |
68.69 |
68.28 |
68.28 |
261.4K |
| 10:15 |
68.28 |
68.46 |
68.12 |
68.40 |
215.9K |
| 10:20 |
68.40 |
68.58 |
68.24 |
68.38 |
143.6K |
| 10:25 |
68.38 |
68.42 |
68.20 |
68.22 |
111.6K |
| 10:30 |
68.33 |
68.49 |
68.02 |
68.03 |
147.2K |
| 10:35 |
68.01 |
68.25 |
68.00 |
68.16 |
114.0K |
| 10:40 |
68.18 |
68.21 |
68.00 |
68.20 |
145.0K |
| 10:45 |
68.20 |
68.20 |
67.81 |
67.97 |
141.5K |
| 10:50 |
67.97 |
67.97 |
67.68 |
67.82 |
152.6K |
| 10:55 |
67.71 |
67.80 |
67.56 |
67.75 |
172.5K |
| 11:00 |
67.70 |
67.78 |
67.48 |
67.65 |
194.4K |
| 11:05 |
67.69 |
67.82 |
67.48 |
67.60 |
166.6K |
| 11:10 |
67.61 |
67.79 |
67.46 |
67.60 |
103.6K |
| 11:15 |
67.60 |
67.60 |
67.35 |
67.40 |
183.6K |
| 11:20 |
67.40 |
67.55 |
67.25 |
67.49 |
219.4K |
| 11:25 |
67.49 |
67.77 |
67.40 |
67.76 |
112.2K |
| 13:00 |
67.77 |
68.16 |
67.56 |
67.67 |
112.9K |
| 13:05 |
67.70 |
68.24 |
67.70 |
68.14 |
128.0K |
| 13:10 |
68.14 |
68.14 |
67.96 |
67.96 |
85.9K |
| 13:15 |
67.81 |
68.22 |
67.70 |
68.09 |
119.5K |
| 13:20 |
68.09 |
68.09 |
67.90 |
67.97 |
97.9K |
| 13:25 |
67.97 |
68.36 |
67.74 |
67.84 |
97.1K |
| 13:30 |
67.84 |
68.63 |
67.80 |
68.50 |
89.2K |
| 13:35 |
68.50 |
68.88 |
68.49 |
68.84 |
147.0K |
| 13:40 |
68.84 |
68.87 |
68.44 |
68.59 |
64.9K |
| 13:45 |
68.62 |
68.62 |
68.30 |
68.37 |
38.4K |
| 13:50 |
68.36 |
68.80 |
68.30 |
68.78 |
59.2K |
| 13:55 |
68.79 |
68.90 |
68.60 |
68.88 |
92.6K |
| 14:00 |
68.88 |
69.62 |
68.73 |
69.44 |
168.6K |
| 14:05 |
69.40 |
69.45 |
69.00 |
69.17 |
120.6K |
| 14:10 |
69.22 |
69.30 |
69.01 |
69.28 |
58.6K |
| 14:15 |
69.28 |
69.75 |
69.28 |
69.64 |
113.1K |
| 14:20 |
69.62 |
69.65 |
69.35 |
69.35 |
50.2K |
| 14:25 |
69.36 |
69.55 |
69.26 |
69.39 |
64.7K |
| 14:30 |
69.39 |
69.70 |
69.39 |
69.70 |
108.5K |
| 14:35 |
69.75 |
69.80 |
69.25 |
69.41 |
75.5K |
| 14:40 |
69.41 |
69.42 |
68.90 |
68.94 |
71.6K |
| 14:45 |
68.94 |
69.20 |
68.90 |
69.07 |
90.4K |
| 14:50 |
69.01 |
69.14 |
68.90 |
68.98 |
147.3K |
| 14:55 |
68.97 |
68.97 |
68.77 |
68.95 |
62.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|