| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
70.60 |
70.60 |
68.27 |
68.62 |
1,851.3K |
| 09:35 |
68.72 |
69.16 |
68.40 |
68.40 |
777.1K |
| 09:40 |
68.55 |
68.76 |
68.29 |
68.75 |
399.8K |
| 09:45 |
68.75 |
69.15 |
68.48 |
68.48 |
349.1K |
| 09:50 |
68.42 |
68.94 |
68.42 |
68.55 |
172.5K |
| 09:55 |
68.58 |
69.26 |
68.56 |
69.11 |
172.6K |
| 10:00 |
69.09 |
69.80 |
69.00 |
69.00 |
261.7K |
| 10:05 |
69.00 |
69.10 |
68.61 |
68.82 |
172.3K |
| 10:10 |
68.86 |
69.65 |
68.86 |
69.46 |
344.5K |
| 10:15 |
69.34 |
70.60 |
69.32 |
70.38 |
332.1K |
| 10:20 |
70.43 |
70.43 |
69.57 |
69.60 |
187.4K |
| 10:25 |
69.62 |
70.26 |
69.48 |
70.00 |
138.7K |
| 10:30 |
70.06 |
70.32 |
70.00 |
70.24 |
115.4K |
| 10:35 |
70.17 |
70.36 |
69.82 |
69.92 |
116.3K |
| 10:40 |
70.00 |
70.00 |
69.40 |
69.66 |
165.2K |
| 10:45 |
69.69 |
70.12 |
69.69 |
69.80 |
107.1K |
| 10:50 |
69.80 |
69.92 |
69.31 |
69.49 |
141.6K |
| 10:55 |
69.50 |
69.99 |
69.50 |
69.96 |
58.0K |
| 11:00 |
69.96 |
69.96 |
69.68 |
69.72 |
53.5K |
| 11:05 |
69.72 |
69.73 |
69.60 |
69.65 |
35.4K |
| 11:10 |
69.65 |
70.10 |
69.61 |
70.01 |
77.7K |
| 11:15 |
70.00 |
70.00 |
69.75 |
69.80 |
53.0K |
| 11:20 |
69.70 |
69.91 |
69.60 |
69.67 |
28.2K |
| 11:25 |
69.67 |
69.90 |
69.66 |
69.71 |
34.0K |
| 13:00 |
69.83 |
69.98 |
69.57 |
69.65 |
177.8K |
| 13:05 |
69.59 |
69.95 |
69.59 |
69.88 |
67.8K |
| 13:10 |
69.90 |
70.35 |
69.87 |
69.95 |
95.1K |
| 13:15 |
69.95 |
70.30 |
69.58 |
69.62 |
140.5K |
| 13:20 |
69.63 |
69.69 |
69.30 |
69.38 |
107.1K |
| 13:25 |
69.37 |
69.48 |
69.20 |
69.20 |
107.2K |
| 13:30 |
69.20 |
69.67 |
69.20 |
69.63 |
105.0K |
| 13:35 |
69.64 |
69.79 |
69.59 |
69.65 |
79.4K |
| 13:40 |
69.64 |
69.88 |
69.57 |
69.57 |
66.7K |
| 13:45 |
69.56 |
69.56 |
69.28 |
69.35 |
70.0K |
| 13:50 |
69.35 |
69.52 |
69.35 |
69.41 |
73.4K |
| 13:55 |
69.42 |
69.59 |
69.42 |
69.59 |
62.1K |
| 14:00 |
69.59 |
69.79 |
69.57 |
69.70 |
113.3K |
| 14:05 |
69.71 |
69.93 |
69.61 |
69.67 |
72.6K |
| 14:10 |
69.64 |
69.92 |
69.53 |
69.86 |
135.4K |
| 14:15 |
69.89 |
69.89 |
69.60 |
69.61 |
72.8K |
| 14:20 |
69.62 |
69.66 |
69.53 |
69.59 |
110.4K |
| 14:25 |
69.60 |
69.80 |
69.60 |
69.74 |
105.5K |
| 14:30 |
69.85 |
70.20 |
69.80 |
70.00 |
250.8K |
| 14:35 |
70.00 |
70.31 |
69.97 |
70.31 |
158.1K |
| 14:40 |
70.32 |
70.70 |
70.31 |
70.56 |
214.6K |
| 14:45 |
70.58 |
70.72 |
70.54 |
70.72 |
293.9K |
| 14:50 |
70.73 |
70.74 |
70.54 |
70.58 |
325.1K |
| 14:55 |
70.57 |
70.69 |
70.55 |
70.69 |
136.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|