泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.99 44.48 43.60 44.35 181.0K
09:35 44.44 44.70 44.00 44.09 66.1K
09:40 44.10 44.33 44.00 44.00 69.1K
09:45 44.14 44.33 43.92 44.33 59.9K
09:50 44.32 44.41 44.05 44.12 42.8K
09:55 44.15 44.30 43.99 44.01 23.2K
10:00 44.04 44.12 43.41 43.67 280.4K
10:05 43.53 44.04 43.53 44.04 239.1K
10:10 44.14 44.19 43.80 43.84 29.0K
10:15 43.79 43.85 43.64 43.71 42.1K
10:20 43.71 43.71 43.55 43.68 40.2K
10:25 43.68 43.75 43.45 43.51 51.2K
10:30 43.51 43.59 43.40 43.46 34.2K
10:35 43.45 43.47 43.22 43.23 23.5K
10:40 43.23 43.27 42.94 42.96 82.8K
10:45 42.96 42.99 42.86 42.90 36.8K
10:50 42.88 43.00 42.80 42.96 22.0K
10:55 42.97 43.20 42.94 43.12 21.5K
11:00 43.09 43.31 43.03 43.28 16.0K
11:05 43.28 43.52 43.20 43.34 27.7K
11:10 43.29 43.41 43.19 43.26 9.8K
11:15 43.33 43.33 43.13 43.13 16.0K
11:20 43.10 43.65 43.08 43.47 36.8K
11:25 43.43 43.50 43.27 43.30 34.5K
13:00 43.29 43.29 43.06 43.06 32.5K
13:05 43.02 43.30 43.00 43.09 47.0K
13:10 43.18 43.18 42.81 42.81 29.2K
13:15 42.89 42.97 42.67 42.73 45.6K
13:20 42.81 42.90 42.65 42.68 50.3K
13:25 42.65 42.85 42.61 42.85 42.2K
13:30 42.83 42.85 42.35 42.35 321.2K
13:35 42.46 42.62 42.38 42.45 60.1K
13:40 42.45 42.59 42.38 42.38 47.4K
13:45 42.38 42.58 42.37 42.48 66.9K
13:50 42.48 42.57 42.39 42.47 34.5K
13:55 42.47 42.49 42.30 42.38 23.3K
14:00 42.41 42.70 42.36 42.46 26.5K
14:05 42.50 42.56 42.36 42.44 28.7K
14:10 42.33 42.34 42.16 42.18 35.5K
14:15 42.15 42.18 42.02 42.09 68.8K
14:20 42.02 42.15 41.98 42.00 48.1K
14:25 42.09 42.17 41.91 42.06 47.7K
14:30 42.06 42.12 41.98 42.10 67.4K
14:35 42.01 42.15 41.99 42.13 45.1K
14:40 42.13 42.37 42.08 42.33 23.0K
14:45 42.25 42.43 42.22 42.30 24.5K
14:50 42.30 42.35 42.20 42.25 44.3K
14:55 42.31 42.31 42.11 42.20 16.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据