泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.99 50.46 49.79 50.21 135.1K
09:35 50.16 50.40 50.14 50.20 53.4K
09:40 50.22 50.29 50.01 50.14 30.0K
09:45 50.18 50.26 50.08 50.08 16.1K
09:50 50.09 50.24 50.05 50.05 36.8K
09:55 50.05 50.11 49.97 50.03 34.3K
10:00 50.03 50.20 50.03 50.20 22.9K
10:05 50.29 50.29 50.00 50.09 36.4K
10:10 50.06 50.10 49.95 49.95 27.0K
10:15 49.92 50.09 49.92 50.09 17.2K
10:20 50.10 50.10 49.88 49.88 64.2K
10:25 49.87 50.06 49.60 50.05 112.1K
10:30 50.05 50.05 49.90 49.90 20.0K
10:35 49.96 50.00 49.82 49.98 37.2K
10:40 49.91 50.05 49.90 50.02 28.6K
10:45 50.01 50.03 49.90 49.90 18.5K
10:50 49.92 50.18 49.92 50.17 42.8K
10:55 50.20 50.28 50.05 50.10 31.7K
11:00 50.06 50.29 50.05 50.27 78.6K
11:05 50.29 50.29 50.05 50.10 38.1K
11:10 50.10 50.11 50.00 50.01 23.2K
11:15 50.00 50.14 49.98 50.10 30.3K
11:20 50.09 50.15 50.05 50.10 29.3K
11:25 50.10 50.11 50.00 50.02 22.4K
13:00 50.04 50.15 49.95 50.13 60.5K
13:05 50.12 50.76 49.99 50.76 190.5K
13:10 50.75 50.75 50.33 50.48 56.0K
13:15 50.45 51.24 50.39 50.84 136.7K
13:20 50.84 51.00 50.73 50.73 57.3K
13:25 50.70 50.97 50.57 50.88 81.0K
13:30 50.92 51.19 50.81 50.81 68.8K
13:35 50.81 50.87 50.75 50.75 23.6K
13:40 50.75 50.75 50.39 50.39 76.4K
13:45 50.39 50.48 50.36 50.37 13.9K
13:50 50.37 50.47 50.37 50.38 14.9K
13:55 50.37 50.40 50.15 50.31 35.3K
14:00 50.27 50.31 50.03 50.04 17.9K
14:05 50.08 50.28 50.08 50.22 13.6K
14:10 50.23 50.25 50.07 50.12 21.5K
14:15 50.07 50.19 50.05 50.19 12.2K
14:20 50.21 50.24 50.09 50.12 13.2K
14:25 50.09 50.12 50.05 50.10 17.6K
14:30 50.12 50.24 50.09 50.18 20.4K
14:35 50.13 50.16 50.05 50.05 33.1K
14:40 50.03 50.04 49.94 50.03 29.7K
14:45 49.98 50.03 49.98 50.00 38.6K
14:50 49.98 50.05 49.88 49.99 65.6K
14:55 49.90 50.00 49.90 49.99 25.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据