泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.10 50.78 50.02 50.14 247.7K
09:35 50.14 50.75 50.14 50.75 102.3K
09:40 50.78 50.79 50.21 50.21 106.5K
09:45 50.21 50.50 50.10 50.10 134.7K
09:50 50.10 50.15 49.94 50.15 128.7K
09:55 50.17 50.27 50.07 50.09 55.3K
10:00 50.08 50.15 49.70 50.06 96.1K
10:05 50.04 50.11 49.71 49.98 118.2K
10:10 49.88 49.93 49.61 49.67 59.4K
10:15 49.68 49.68 49.30 49.39 137.7K
10:20 49.38 49.39 49.20 49.21 87.7K
10:25 49.21 49.54 49.17 49.44 84.2K
10:30 49.48 49.90 49.48 49.84 39.7K
10:35 49.80 49.90 49.67 49.86 24.7K
10:40 49.86 49.89 49.67 49.72 40.4K
10:45 49.71 49.94 49.65 49.80 23.8K
10:50 49.81 49.83 49.62 49.71 24.5K
10:55 49.74 49.74 49.51 49.58 17.0K
11:00 49.56 49.64 49.44 49.45 35.5K
11:05 49.48 49.61 49.45 49.50 29.6K
11:10 49.55 49.61 49.42 49.56 18.8K
11:15 49.46 49.78 49.46 49.66 23.3K
11:20 49.66 50.00 49.55 49.89 39.9K
11:25 49.90 50.10 49.89 49.96 30.5K
13:00 49.93 50.01 49.79 49.90 69.8K
13:05 49.92 50.43 49.91 50.38 63.9K
13:10 50.38 50.68 50.35 50.44 77.4K
13:15 50.41 50.44 50.10 50.11 70.6K
13:20 50.11 50.29 50.11 50.29 40.1K
13:25 50.29 50.57 50.17 50.57 51.9K
13:30 50.57 51.16 50.47 51.09 124.1K
13:35 51.09 51.13 51.04 51.13 84.7K
13:40 51.14 51.56 51.14 51.47 144.6K
13:45 51.47 52.22 51.47 52.22 252.8K
13:50 52.30 52.30 52.12 52.20 179.2K
13:55 52.20 52.80 52.18 52.44 284.2K
14:00 52.44 52.71 51.88 52.71 189.8K
14:05 52.71 53.18 52.71 52.94 327.5K
14:10 52.93 53.13 52.70 52.89 113.3K
14:15 52.89 52.98 52.85 52.94 59.5K
14:20 52.94 53.15 52.93 53.15 105.5K
14:25 53.12 53.18 53.10 53.13 135.0K
14:30 53.14 53.17 52.78 52.78 75.0K
14:35 52.78 52.79 52.63 52.64 94.4K
14:40 52.65 52.65 52.59 52.63 79.0K
14:45 52.63 52.80 52.62 52.79 70.7K
14:50 52.81 52.95 52.63 52.70 131.8K
14:55 52.66 52.70 52.59 52.61 58.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据