泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.98 51.17 50.62 50.82 161.1K
09:35 50.86 51.30 50.71 51.29 101.1K
09:40 51.30 51.69 51.08 51.08 157.2K
09:45 51.00 51.12 50.71 50.80 79.5K
09:50 50.80 51.06 50.72 50.89 79.3K
09:55 50.85 50.93 50.65 50.77 229.4K
10:00 50.73 50.95 50.58 50.85 57.0K
10:05 50.94 51.00 50.82 50.85 35.2K
10:10 50.85 51.13 50.71 50.86 43.9K
10:15 50.74 51.52 50.72 51.45 171.3K
10:20 51.50 51.53 51.20 51.45 123.5K
10:25 51.40 51.40 51.10 51.25 32.0K
10:30 51.18 51.31 51.14 51.22 26.6K
10:35 51.31 51.55 51.20 51.40 65.4K
10:40 51.40 51.41 51.07 51.07 100.8K
10:45 51.07 51.07 50.80 50.90 20.4K
10:50 50.96 51.00 50.84 50.95 15.9K
10:55 51.00 51.08 50.95 51.06 14.1K
11:00 51.08 51.10 50.90 50.99 14.5K
11:05 51.00 51.14 50.84 50.84 20.4K
11:10 50.85 50.97 50.84 50.91 9.6K
11:15 50.91 50.98 50.90 50.97 9.8K
11:20 50.97 50.98 50.72 50.72 31.5K
11:25 50.72 50.85 50.69 50.73 26.1K
13:00 50.73 50.98 50.73 50.92 45.6K
13:05 50.91 51.10 50.89 50.92 17.5K
13:10 50.89 50.98 50.80 50.80 12.9K
13:15 50.89 50.89 50.65 50.66 23.9K
13:20 50.64 50.86 50.64 50.84 13.4K
13:25 50.85 50.85 50.56 50.63 89.6K
13:30 50.62 50.63 50.57 50.59 21.6K
13:35 50.61 50.80 50.35 50.63 153.7K
13:40 50.58 50.64 50.53 50.64 12.1K
13:45 50.63 50.70 50.56 50.64 20.0K
13:50 50.64 50.70 50.51 50.60 24.1K
13:55 50.62 50.78 50.60 50.60 33.0K
14:00 50.60 50.90 50.60 50.90 20.1K
14:05 50.87 50.87 50.63 50.64 24.1K
14:10 50.67 50.74 50.61 50.65 32.4K
14:15 50.65 50.65 50.39 50.39 34.3K
14:20 50.38 50.38 50.20 50.30 49.7K
14:25 50.26 50.29 50.21 50.29 32.6K
14:30 50.30 50.30 50.05 50.06 63.0K
14:35 50.05 50.18 50.00 50.14 87.7K
14:40 50.17 50.20 50.02 50.03 46.4K
14:45 50.01 50.10 49.98 50.02 62.5K
14:50 49.99 50.02 49.89 49.89 65.5K
14:55 49.90 50.09 49.90 50.00 53.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据