泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.83 55.98 54.10 54.14 916.3K
09:35 54.14 54.36 53.02 53.30 555.1K
09:40 53.31 53.38 52.77 52.85 435.3K
09:45 52.85 53.16 52.34 52.55 508.9K
09:50 52.58 53.33 52.43 52.92 374.1K
09:55 52.93 53.33 52.82 53.29 281.6K
10:00 53.33 53.59 53.19 53.55 162.3K
10:05 53.41 54.18 53.41 53.94 169.9K
10:10 53.98 54.38 53.97 54.18 158.3K
10:15 54.15 54.51 54.15 54.44 140.7K
10:20 54.45 55.30 54.43 55.21 288.0K
10:25 55.16 55.20 54.41 55.14 166.0K
10:30 55.19 55.73 55.19 55.45 257.2K
10:35 55.45 55.75 55.45 55.64 154.5K
10:40 55.62 56.33 55.60 56.00 260.1K
10:45 56.00 56.15 55.99 56.04 136.1K
10:50 56.04 56.30 56.03 56.03 199.1K
10:55 56.03 56.03 55.69 55.69 146.3K
11:00 55.70 55.94 55.70 55.82 98.1K
11:05 55.82 55.82 55.64 55.67 86.5K
11:10 55.67 56.21 55.57 56.10 96.7K
11:15 56.09 56.23 55.78 55.78 71.2K
11:20 55.78 55.88 55.31 55.80 68.9K
11:25 55.78 56.00 55.75 55.94 62.3K
13:00 55.88 56.00 55.01 55.01 217.7K
13:05 55.03 55.04 54.72 55.00 64.8K
13:10 55.00 55.00 54.70 54.74 67.3K
13:15 54.76 54.91 54.73 54.83 53.1K
13:20 54.85 55.00 54.85 54.91 15.2K
13:25 54.91 54.91 54.88 54.91 37.2K
13:30 54.90 54.90 54.83 54.84 102.5K
13:35 54.83 54.83 53.91 53.95 139.0K
13:40 53.98 54.00 53.90 53.90 146.1K
13:45 53.89 53.89 53.40 53.76 55.0K
13:50 53.75 53.75 53.45 53.63 51.8K
13:55 53.63 54.08 53.63 54.08 40.4K
14:00 54.00 54.16 53.80 53.86 53.9K
14:05 53.85 53.89 53.59 53.61 46.2K
14:10 53.60 53.60 53.32 53.38 61.1K
14:15 53.39 53.45 53.26 53.26 38.2K
14:20 53.26 53.39 53.17 53.39 49.2K
14:25 53.39 53.57 53.39 53.50 34.7K
14:30 53.50 53.53 53.30 53.31 25.3K
14:35 53.31 53.37 53.30 53.37 41.3K
14:40 53.37 53.37 53.31 53.32 35.8K
14:45 53.32 53.43 53.25 53.34 82.5K
14:50 53.34 53.60 53.32 53.58 77.9K
14:55 53.59 53.79 53.59 53.71 37.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据