时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
47.31 |
47.39 |
46.58 |
47.03 |
347.6K |
09:35 |
47.03 |
47.38 |
46.73 |
47.36 |
180.9K |
09:40 |
47.32 |
47.58 |
47.00 |
47.52 |
133.6K |
09:45 |
47.50 |
47.58 |
47.27 |
47.37 |
155.6K |
09:50 |
47.37 |
47.76 |
47.26 |
47.64 |
114.8K |
09:55 |
47.64 |
47.88 |
47.50 |
47.88 |
92.1K |
10:00 |
47.89 |
48.00 |
47.77 |
48.00 |
139.8K |
10:05 |
48.01 |
48.15 |
47.78 |
47.99 |
101.7K |
10:10 |
47.99 |
47.99 |
47.77 |
47.77 |
54.4K |
10:15 |
47.77 |
47.82 |
47.32 |
47.38 |
49.0K |
10:20 |
47.33 |
47.70 |
47.31 |
47.69 |
92.8K |
10:25 |
47.71 |
47.88 |
47.67 |
47.82 |
70.1K |
10:30 |
47.81 |
48.01 |
47.77 |
47.89 |
95.7K |
10:35 |
47.81 |
48.17 |
47.67 |
47.91 |
137.2K |
10:40 |
47.91 |
47.94 |
47.71 |
47.89 |
54.8K |
10:45 |
47.88 |
47.95 |
47.50 |
47.51 |
70.2K |
10:50 |
47.50 |
47.81 |
47.46 |
47.70 |
103.1K |
10:55 |
47.70 |
47.77 |
47.50 |
47.77 |
36.0K |
11:00 |
47.76 |
47.77 |
47.45 |
47.45 |
72.1K |
11:05 |
47.45 |
47.77 |
47.41 |
47.77 |
33.3K |
11:10 |
47.77 |
47.93 |
47.70 |
47.71 |
30.7K |
11:15 |
47.72 |
47.78 |
47.51 |
47.55 |
40.0K |
11:20 |
47.56 |
47.58 |
47.51 |
47.54 |
36.1K |
11:25 |
47.54 |
47.67 |
47.54 |
47.59 |
28.5K |
13:00 |
47.74 |
47.93 |
47.30 |
47.38 |
127.7K |
13:05 |
47.37 |
47.40 |
47.22 |
47.34 |
24.5K |
13:10 |
47.34 |
47.48 |
47.31 |
47.31 |
39.8K |
13:15 |
47.31 |
47.37 |
47.23 |
47.37 |
35.5K |
13:20 |
47.37 |
47.40 |
47.32 |
47.34 |
31.2K |
13:25 |
47.34 |
47.46 |
47.32 |
47.44 |
29.2K |
13:30 |
47.42 |
47.59 |
47.38 |
47.54 |
33.8K |
13:35 |
47.51 |
47.59 |
47.36 |
47.44 |
46.7K |
13:40 |
47.44 |
47.58 |
47.36 |
47.40 |
43.1K |
13:45 |
47.36 |
47.52 |
47.35 |
47.52 |
28.9K |
13:50 |
47.55 |
47.66 |
47.46 |
47.63 |
35.6K |
13:55 |
47.63 |
47.64 |
47.47 |
47.52 |
27.8K |
14:00 |
47.47 |
47.54 |
47.40 |
47.44 |
24.3K |
14:05 |
47.46 |
47.52 |
47.45 |
47.47 |
28.9K |
14:10 |
47.46 |
47.46 |
47.37 |
47.37 |
39.3K |
14:15 |
47.40 |
47.69 |
47.34 |
47.69 |
57.8K |
14:20 |
47.70 |
47.82 |
47.62 |
47.65 |
73.3K |
14:25 |
47.75 |
47.85 |
47.49 |
47.59 |
66.0K |
14:30 |
47.62 |
47.80 |
47.44 |
47.54 |
91.0K |
14:35 |
47.53 |
47.80 |
47.53 |
47.71 |
32.9K |
14:40 |
47.72 |
47.83 |
47.60 |
47.68 |
66.3K |
14:45 |
47.68 |
47.90 |
47.67 |
47.75 |
58.3K |
14:50 |
47.70 |
47.78 |
47.59 |
47.70 |
47.6K |
14:55 |
47.71 |
47.80 |
47.65 |
47.80 |
59.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|