尤安设计

300983
🏛️ 中国 →
22.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.64 21.64 21.37 21.45 13.0K
09:35 21.43 21.54 21.43 21.47 5.3K
09:40 21.52 21.57 21.51 21.54 14.2K
09:45 21.54 21.58 21.37 21.37 24.7K
09:50 21.40 21.47 21.35 21.42 20.8K
09:55 21.42 21.42 21.31 21.31 12.2K
10:00 21.40 21.40 21.33 21.39 0.8K
10:05 21.40 21.41 21.36 21.36 2.9K
10:10 21.32 21.34 21.30 21.30 11.0K
10:15 21.31 21.31 21.24 21.24 3.1K
10:20 21.24 21.31 21.23 21.23 8.5K
10:25 21.24 21.24 21.18 21.23 20.2K
10:30 21.22 21.22 21.18 21.18 8.4K
10:35 21.19 21.25 21.19 21.25 10.7K
10:40 21.27 21.33 21.27 21.33 4.6K
10:45 21.29 21.34 21.29 21.33 1.6K
10:50 21.32 21.36 21.32 21.32 3.0K
10:55 21.32 21.36 21.31 21.36 3.1K
11:00 21.38 21.39 21.37 21.37 1.4K
11:05 21.37 21.38 21.31 21.31 6.5K
11:10 21.34 21.34 21.34 21.34 0.3K
11:15 21.34 21.34 21.32 21.32 2.1K
11:20 21.36 21.37 21.36 21.37 1.9K
11:25 21.32 21.36 21.32 21.36 1.8K
13:00 21.36 21.36 21.28 21.28 3.4K
13:05 21.29 21.36 21.29 21.36 3.0K
13:10 21.34 21.34 21.30 21.32 1.7K
13:15 21.32 21.32 21.32 21.32 1.1K
13:20 21.28 21.30 21.28 21.30 5.2K
13:25 21.26 21.30 21.26 21.26 6.4K
13:30 21.29 21.33 21.26 21.26 17.2K
13:35 21.28 21.30 21.28 21.30 5.8K
13:40 21.36 21.36 21.33 21.33 1.0K
13:45 21.30 21.30 21.20 21.20 12.5K
13:50 21.20 21.27 21.20 21.24 3.6K
13:55 21.27 21.27 21.27 21.27 0.6K
14:00 21.26 21.28 21.23 21.28 3.8K
14:05 21.30 21.32 21.28 21.28 5.7K
14:10 21.26 21.31 21.25 21.28 25.7K
14:15 21.25 21.26 21.22 21.22 5.6K
14:20 21.22 21.24 21.21 21.24 17.3K
14:25 21.22 21.24 21.21 21.23 18.1K
14:30 21.23 21.24 21.23 21.23 14.8K
14:35 21.23 21.23 21.18 21.19 49.4K
14:40 21.19 21.21 21.13 21.16 47.2K
14:45 21.13 21.14 21.02 21.02 36.4K
14:50 21.05 21.07 21.02 21.04 44.3K
14:55 21.04 21.04 21.03 21.04 6.7K
15:40 21.04 21.04 21.04 21.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据