东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.88 13.99 13.85 13.94 463.6K
09:35 13.94 13.96 13.90 13.93 268.7K
09:40 13.95 13.96 13.93 13.96 352.5K
09:45 13.96 13.99 13.95 13.96 155.5K
09:50 13.96 13.97 13.94 13.96 86.4K
09:55 13.96 14.01 13.95 13.99 181.3K
10:00 13.99 13.99 13.95 13.95 118.8K
10:05 13.97 13.97 13.94 13.96 66.2K
10:10 13.96 13.97 13.94 13.97 103.6K
10:15 13.97 14.00 13.97 13.99 122.5K
10:20 13.99 13.99 13.94 13.98 83.2K
10:25 13.98 13.99 13.95 13.96 63.6K
10:30 13.96 14.00 13.95 13.99 165.6K
10:35 13.99 14.00 13.97 13.97 41.5K
10:40 13.97 13.97 13.93 13.94 64.8K
10:45 13.94 13.97 13.94 13.96 58.8K
10:50 13.95 14.00 13.95 14.00 64.6K
10:55 14.00 14.05 14.00 14.05 197.3K
11:00 14.04 14.06 14.03 14.03 122.2K
11:05 14.02 14.04 14.01 14.03 47.1K
11:10 14.04 14.05 14.02 14.04 54.0K
11:15 14.05 14.06 14.03 14.06 69.7K
11:20 14.06 14.07 14.04 14.04 50.1K
11:25 14.05 14.06 14.04 14.04 32.1K
13:00 14.05 14.06 14.01 14.01 105.6K
13:05 14.02 14.02 13.96 13.98 77.8K
13:10 13.98 13.99 13.95 13.98 176.5K
13:15 13.97 14.02 13.97 14.00 52.2K
13:20 14.00 14.01 13.98 13.99 53.1K
13:25 13.99 14.02 13.99 14.00 166.4K
13:30 14.00 14.02 13.99 14.02 42.6K
13:35 14.02 14.02 14.00 14.01 40.3K
13:40 14.01 14.04 14.01 14.04 93.6K
13:45 14.04 14.10 14.04 14.10 139.6K
13:50 14.10 14.11 14.07 14.09 76.0K
13:55 14.08 14.08 14.05 14.07 146.0K
14:00 14.07 14.09 14.07 14.07 69.8K
14:05 14.06 14.07 14.04 14.05 74.5K
14:10 14.04 14.13 14.03 14.12 264.6K
14:15 14.12 14.16 14.10 14.11 437.4K
14:20 14.10 14.11 14.07 14.11 113.4K
14:25 14.11 14.12 14.08 14.10 97.3K
14:30 14.11 14.14 14.10 14.13 146.4K
14:35 14.14 14.15 14.13 14.14 101.6K
14:40 14.14 14.15 14.12 14.12 143.4K
14:45 14.12 14.16 14.12 14.15 226.2K
14:50 14.15 14.20 14.15 14.20 549.4K
14:55 14.18 14.19 14.18 14.19 62.0K
15:40 14.18 14.18 14.18 14.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据