东富龙

300171
🏛️ 中国 →
14.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.10 14.15 14.03 14.03 388.1K
09:35 14.03 14.04 13.93 13.95 466.4K
09:40 13.95 13.98 13.92 13.93 379.7K
09:45 13.93 13.97 13.92 13.94 201.7K
09:50 13.94 13.95 13.89 13.91 270.7K
09:55 13.90 13.91 13.85 13.85 271.1K
10:00 13.86 13.88 13.83 13.86 312.3K
10:05 13.86 13.86 13.80 13.80 213.5K
10:10 13.80 13.82 13.76 13.81 388.8K
10:15 13.81 13.82 13.75 13.75 360.1K
10:20 13.75 13.76 13.72 13.72 311.2K
10:25 13.72 13.72 13.66 13.68 571.0K
10:30 13.68 13.69 13.62 13.66 345.0K
10:35 13.66 13.68 13.61 13.61 372.5K
10:40 13.61 13.69 13.58 13.69 254.9K
10:45 13.70 13.73 13.68 13.72 113.2K
10:50 13.73 13.74 13.69 13.73 346.5K
10:55 13.73 13.76 13.69 13.76 136.4K
11:00 13.74 13.74 13.70 13.70 91.2K
11:05 13.71 13.74 13.70 13.72 40.3K
11:10 13.72 13.75 13.69 13.69 53.2K
11:15 13.69 13.76 13.69 13.76 59.9K
11:20 13.76 13.76 13.66 13.67 58.9K
11:25 13.67 13.69 13.63 13.69 74.4K
13:00 13.69 13.69 13.64 13.66 178.7K
13:05 13.66 13.70 13.65 13.69 47.5K
13:10 13.68 13.72 13.67 13.69 34.6K
13:15 13.69 13.72 13.68 13.68 47.2K
13:20 13.69 13.71 13.68 13.71 100.2K
13:25 13.71 13.76 13.71 13.75 79.2K
13:30 13.75 13.75 13.71 13.71 55.1K
13:35 13.71 13.71 13.68 13.68 51.1K
13:40 13.68 13.68 13.66 13.68 53.9K
13:45 13.68 13.70 13.66 13.68 33.5K
13:50 13.68 13.75 13.68 13.75 82.3K
13:55 13.73 13.75 13.70 13.73 55.7K
14:00 13.71 13.73 13.68 13.69 34.1K
14:05 13.69 13.69 13.66 13.67 32.9K
14:10 13.67 13.72 13.65 13.68 153.5K
14:15 13.69 13.75 13.69 13.74 131.9K
14:20 13.74 13.81 13.74 13.79 237.1K
14:25 13.80 13.84 13.79 13.83 98.7K
14:30 13.83 13.85 13.81 13.83 114.6K
14:35 13.83 13.85 13.78 13.79 78.2K
14:40 13.80 13.85 13.80 13.85 261.7K
14:45 13.84 13.90 13.83 13.90 269.3K
14:50 13.91 13.91 13.85 13.87 161.7K
14:55 13.87 13.90 13.86 13.88 137.0K
15:40 13.87 13.87 13.87 13.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据