东富龙

300171
🏛️ 中国 →
14.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.25 14.38 14.23 14.32 605.8K
09:35 14.32 14.36 14.27 14.29 276.6K
09:40 14.29 14.33 14.26 14.27 289.5K
09:45 14.28 14.29 14.24 14.26 246.3K
09:50 14.27 14.27 14.21 14.23 196.5K
09:55 14.22 14.23 14.15 14.15 207.8K
10:00 14.15 14.21 14.14 14.21 104.1K
10:05 14.21 14.26 14.20 14.26 123.1K
10:10 14.24 14.25 14.22 14.23 113.9K
10:15 14.24 14.24 14.21 14.21 135.7K
10:20 14.21 14.23 14.20 14.21 65.4K
10:25 14.21 14.24 14.21 14.23 132.0K
10:30 14.23 14.23 14.20 14.20 61.3K
10:35 14.20 14.23 14.20 14.22 31.4K
10:40 14.22 14.22 14.18 14.18 50.2K
10:45 14.19 14.20 14.18 14.18 66.2K
10:50 14.18 14.19 14.18 14.19 24.4K
10:55 14.20 14.20 14.17 14.19 46.7K
11:00 14.19 14.20 14.18 14.19 47.2K
11:05 14.20 14.20 14.16 14.17 98.5K
11:10 14.16 14.17 14.15 14.15 79.2K
11:15 14.15 14.17 14.15 14.16 40.0K
11:20 14.16 14.19 14.15 14.17 95.7K
11:25 14.17 14.19 14.17 14.18 37.8K
13:00 14.18 14.19 14.16 14.18 52.9K
13:05 14.16 14.17 14.15 14.17 206.2K
13:10 14.17 14.17 14.14 14.14 113.6K
13:15 14.15 14.17 14.14 14.14 54.4K
13:20 14.15 14.16 14.14 14.14 58.5K
13:25 14.14 14.14 14.10 14.12 166.0K
13:30 14.13 14.13 14.08 14.10 139.7K
13:35 14.09 14.11 14.09 14.09 81.8K
13:40 14.09 14.10 14.06 14.07 138.5K
13:45 14.07 14.10 14.06 14.09 92.8K
13:50 14.09 14.12 14.08 14.08 79.3K
13:55 14.08 14.10 14.07 14.09 45.4K
14:00 14.09 14.09 14.05 14.06 118.3K
14:05 14.06 14.07 14.03 14.07 171.0K
14:10 14.07 14.08 14.05 14.06 118.5K
14:15 14.06 14.07 14.02 14.05 244.4K
14:20 14.05 14.07 14.04 14.05 261.0K
14:25 14.05 14.07 14.05 14.07 98.7K
14:30 14.07 14.14 14.06 14.10 150.8K
14:35 14.11 14.14 14.10 14.11 157.8K
14:40 14.11 14.11 14.07 14.09 131.3K
14:45 14.09 14.11 14.08 14.10 142.8K
14:50 14.10 14.12 14.08 14.10 450.8K
14:55 14.10 14.12 14.09 14.11 77.7K
15:40 14.11 14.11 14.11 14.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据