东富龙

300171
🏛️ 中国 →
14.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.04 14.25 14.04 14.13 469.7K
09:35 14.16 14.21 14.12 14.18 197.1K
09:40 14.18 14.25 14.17 14.20 537.2K
09:45 14.19 14.20 14.12 14.15 140.7K
09:50 14.15 14.21 14.14 14.21 395.8K
09:55 14.20 14.24 14.19 14.22 317.3K
10:00 14.21 14.21 14.18 14.19 190.4K
10:05 14.19 14.22 14.14 14.16 361.8K
10:10 14.16 14.16 14.10 14.12 390.1K
10:15 14.14 14.21 14.13 14.17 193.8K
10:20 14.18 14.19 14.15 14.15 93.2K
10:25 14.17 14.17 14.12 14.12 134.7K
10:30 14.15 14.15 14.11 14.11 231.8K
10:35 14.12 14.14 14.07 14.07 190.1K
10:40 14.08 14.12 14.08 14.10 176.8K
10:45 14.11 14.12 14.03 14.05 188.2K
10:50 14.05 14.05 13.98 14.04 395.0K
10:55 14.04 14.10 14.04 14.09 96.4K
11:00 14.08 14.09 14.06 14.07 67.0K
11:05 14.06 14.09 14.05 14.09 128.6K
11:10 14.10 14.11 14.03 14.03 88.6K
11:15 14.03 14.08 14.01 14.04 116.9K
11:20 14.03 14.06 14.01 14.02 77.0K
11:25 14.01 14.02 13.98 14.02 128.0K
13:00 14.04 14.06 13.98 13.99 257.4K
13:05 14.00 14.05 13.97 14.03 154.6K
13:10 14.03 14.09 14.02 14.05 167.1K
13:15 14.05 14.07 14.00 14.00 122.4K
13:20 14.00 14.00 13.97 13.97 103.6K
13:25 13.97 13.99 13.96 13.96 161.7K
13:30 13.97 13.97 13.91 13.91 297.3K
13:35 13.93 13.93 13.90 13.92 106.5K
13:40 13.92 13.93 13.90 13.93 176.6K
13:45 13.93 13.95 13.87 13.87 322.3K
13:50 13.88 13.97 13.87 13.97 210.1K
13:55 13.96 14.00 13.95 13.95 141.8K
14:00 13.95 13.95 13.88 13.89 114.7K
14:05 13.90 13.90 13.88 13.88 239.3K
14:10 13.88 13.90 13.83 13.86 449.3K
14:15 13.87 13.87 13.82 13.85 152.9K
14:20 13.86 13.86 13.79 13.79 266.2K
14:25 13.81 13.86 13.78 13.82 291.0K
14:30 13.81 13.82 13.70 13.71 380.4K
14:35 13.74 13.78 13.70 13.78 372.9K
14:40 13.80 13.82 13.76 13.81 599.1K
14:45 13.81 13.87 13.78 13.85 428.0K
14:50 13.85 13.90 13.85 13.88 245.7K
14:55 13.89 13.91 13.88 13.88 132.1K
15:40 13.88 13.88 13.88 13.88 42.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据