东富龙

300171
🏛️ 中国 →
14.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.55 14.59 14.48 14.50 387.2K
09:35 14.49 14.49 14.42 14.42 332.5K
09:40 14.41 14.46 14.38 14.44 354.9K
09:45 14.46 14.51 14.45 14.47 225.0K
09:50 14.45 14.45 14.32 14.39 397.3K
09:55 14.42 14.42 14.35 14.39 282.4K
10:00 14.38 14.38 14.30 14.30 350.1K
10:05 14.31 14.34 14.28 14.33 302.5K
10:10 14.33 14.33 14.28 14.28 274.9K
10:15 14.29 14.31 14.26 14.29 138.1K
10:20 14.28 14.33 14.28 14.33 138.5K
10:25 14.33 14.34 14.29 14.30 100.9K
10:30 14.29 14.31 14.21 14.22 309.3K
10:35 14.22 14.22 14.18 14.18 164.6K
10:40 14.18 14.19 14.15 14.16 176.7K
10:45 14.16 14.20 14.15 14.18 197.9K
10:50 14.17 14.22 14.17 14.18 72.1K
10:55 14.19 14.20 14.15 14.17 168.6K
11:00 14.17 14.19 14.12 14.18 233.0K
11:05 14.17 14.19 14.15 14.15 78.3K
11:10 14.16 14.18 14.14 14.15 134.2K
11:15 14.15 14.15 14.10 14.12 183.1K
11:20 14.13 14.25 14.13 14.23 177.2K
11:25 14.23 14.23 14.16 14.17 57.2K
11:30 14.17 14.17 14.17 14.17 0.3K
13:00 14.14 14.19 14.12 14.18 310.9K
13:05 14.19 14.22 14.16 14.17 386.5K
13:10 14.17 14.17 14.06 14.06 267.7K
13:15 14.07 14.10 14.04 14.08 346.5K
13:20 14.08 14.09 14.05 14.07 134.5K
13:25 14.06 14.10 14.03 14.10 443.2K
13:30 14.11 14.20 14.10 14.19 205.1K
13:35 14.19 14.23 14.19 14.22 106.4K
13:40 14.22 14.25 14.20 14.22 199.1K
13:45 14.22 14.27 14.22 14.25 247.6K
13:50 14.24 14.24 14.19 14.21 93.9K
13:55 14.21 14.22 14.17 14.17 74.6K
14:00 14.18 14.22 14.17 14.18 128.9K
14:05 14.20 14.20 14.12 14.15 151.9K
14:10 14.15 14.17 14.14 14.15 74.0K
14:15 14.15 14.15 14.12 14.13 100.5K
14:20 14.13 14.15 14.12 14.12 113.5K
14:25 14.12 14.15 14.12 14.13 104.5K
14:30 14.12 14.19 14.12 14.16 204.1K
14:35 14.13 14.14 14.12 14.12 151.8K
14:40 14.12 14.13 14.09 14.11 236.6K
14:45 14.10 14.13 14.08 14.13 231.8K
14:50 14.14 14.17 14.12 14.16 219.5K
14:55 14.16 14.19 14.16 14.18 151.1K
15:40 14.17 14.17 14.17 14.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据