| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.15 |
15.24 |
15.14 |
15.19 |
722.1K |
| 09:35 |
15.18 |
15.19 |
15.15 |
15.16 |
408.8K |
| 09:40 |
15.16 |
15.16 |
15.06 |
15.07 |
486.8K |
| 09:45 |
15.08 |
15.14 |
15.07 |
15.09 |
257.5K |
| 09:50 |
15.09 |
15.11 |
15.06 |
15.06 |
388.0K |
| 09:55 |
15.07 |
15.10 |
15.06 |
15.07 |
192.0K |
| 10:00 |
15.06 |
15.08 |
15.01 |
15.01 |
391.4K |
| 10:05 |
15.02 |
15.10 |
15.02 |
15.08 |
300.3K |
| 10:10 |
15.09 |
15.09 |
15.05 |
15.07 |
125.6K |
| 10:15 |
15.08 |
15.08 |
15.03 |
15.04 |
141.8K |
| 10:20 |
15.04 |
15.08 |
15.04 |
15.07 |
93.2K |
| 10:25 |
15.06 |
15.10 |
15.04 |
15.04 |
186.5K |
| 10:30 |
15.04 |
15.08 |
15.04 |
15.07 |
89.2K |
| 10:35 |
15.07 |
15.11 |
15.06 |
15.09 |
119.4K |
| 10:40 |
15.08 |
15.08 |
15.05 |
15.06 |
105.0K |
| 10:45 |
15.07 |
15.10 |
15.07 |
15.10 |
57.4K |
| 10:50 |
15.10 |
15.11 |
15.08 |
15.10 |
130.3K |
| 10:55 |
15.10 |
15.11 |
15.09 |
15.10 |
51.2K |
| 11:00 |
15.10 |
15.13 |
15.10 |
15.10 |
122.4K |
| 11:05 |
15.11 |
15.11 |
15.07 |
15.07 |
159.4K |
| 11:10 |
15.07 |
15.09 |
15.05 |
15.06 |
171.0K |
| 11:15 |
15.06 |
15.06 |
15.03 |
15.04 |
174.9K |
| 11:20 |
15.04 |
15.06 |
15.01 |
15.06 |
237.9K |
| 11:25 |
15.06 |
15.08 |
15.04 |
15.08 |
108.0K |
| 13:00 |
15.08 |
15.12 |
15.05 |
15.11 |
117.3K |
| 13:05 |
15.09 |
15.11 |
15.07 |
15.09 |
46.3K |
| 13:10 |
15.07 |
15.09 |
15.07 |
15.08 |
29.3K |
| 13:15 |
15.08 |
15.09 |
15.07 |
15.09 |
91.8K |
| 13:20 |
15.09 |
15.11 |
15.08 |
15.11 |
62.1K |
| 13:25 |
15.11 |
15.11 |
15.06 |
15.08 |
159.9K |
| 13:30 |
15.08 |
15.08 |
15.04 |
15.05 |
54.6K |
| 13:35 |
15.06 |
15.06 |
15.04 |
15.06 |
88.6K |
| 13:40 |
15.07 |
15.11 |
15.03 |
15.10 |
215.2K |
| 13:45 |
15.10 |
15.13 |
15.08 |
15.12 |
280.8K |
| 13:50 |
15.17 |
15.64 |
15.16 |
15.53 |
5,288.8K |
| 13:55 |
15.53 |
15.63 |
15.43 |
15.43 |
2,223.7K |
| 14:00 |
15.42 |
15.47 |
15.39 |
15.40 |
997.9K |
| 14:05 |
15.39 |
15.48 |
15.38 |
15.47 |
774.8K |
| 14:10 |
15.45 |
15.51 |
15.45 |
15.50 |
755.2K |
| 14:15 |
15.51 |
15.97 |
15.50 |
15.97 |
3,945.5K |
| 14:20 |
15.96 |
15.98 |
15.80 |
15.86 |
2,891.0K |
| 14:25 |
15.84 |
15.86 |
15.73 |
15.74 |
1,515.5K |
| 14:30 |
15.74 |
15.79 |
15.68 |
15.69 |
877.8K |
| 14:35 |
15.70 |
15.71 |
15.62 |
15.65 |
743.4K |
| 14:40 |
15.65 |
15.69 |
15.64 |
15.64 |
732.7K |
| 14:45 |
15.65 |
15.68 |
15.61 |
15.68 |
891.9K |
| 14:50 |
15.67 |
15.74 |
15.66 |
15.74 |
972.6K |
| 14:55 |
15.74 |
15.74 |
15.70 |
15.72 |
531.6K |
| 15:40 |
15.73 |
15.73 |
15.73 |
15.73 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|