| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.22 |
15.43 |
15.22 |
15.25 |
1,052.6K |
| 09:35 |
15.25 |
15.43 |
15.25 |
15.39 |
677.2K |
| 09:40 |
15.42 |
15.51 |
15.38 |
15.41 |
1,014.5K |
| 09:45 |
15.40 |
15.40 |
15.24 |
15.25 |
631.1K |
| 09:50 |
15.25 |
15.29 |
15.21 |
15.21 |
487.0K |
| 09:55 |
15.20 |
15.24 |
15.15 |
15.16 |
1,116.4K |
| 10:00 |
15.18 |
15.21 |
15.16 |
15.18 |
289.0K |
| 10:05 |
15.17 |
15.20 |
15.14 |
15.16 |
734.1K |
| 10:10 |
15.15 |
15.17 |
15.11 |
15.14 |
654.4K |
| 10:15 |
15.14 |
15.15 |
15.00 |
15.02 |
1,131.6K |
| 10:20 |
15.01 |
15.06 |
15.01 |
15.06 |
358.7K |
| 10:25 |
15.06 |
15.07 |
15.00 |
15.05 |
573.6K |
| 10:30 |
15.06 |
15.07 |
15.01 |
15.03 |
226.1K |
| 10:35 |
15.01 |
15.03 |
14.95 |
15.00 |
758.3K |
| 10:40 |
15.00 |
15.00 |
14.94 |
14.97 |
350.6K |
| 10:45 |
14.96 |
14.96 |
14.94 |
14.94 |
234.2K |
| 10:50 |
14.94 |
14.95 |
14.92 |
14.92 |
202.2K |
| 10:55 |
14.92 |
14.98 |
14.92 |
14.96 |
186.7K |
| 11:00 |
14.96 |
14.98 |
14.96 |
14.97 |
173.7K |
| 11:05 |
14.96 |
14.99 |
14.94 |
14.99 |
269.8K |
| 11:10 |
14.98 |
15.00 |
14.97 |
14.98 |
134.3K |
| 11:15 |
14.98 |
15.00 |
14.97 |
14.99 |
57.5K |
| 11:20 |
15.00 |
15.02 |
14.97 |
15.00 |
128.4K |
| 11:25 |
15.00 |
15.01 |
14.99 |
15.00 |
86.6K |
| 13:00 |
15.00 |
15.10 |
15.00 |
15.04 |
189.0K |
| 13:05 |
15.03 |
15.05 |
15.00 |
15.00 |
59.3K |
| 13:10 |
15.01 |
15.04 |
15.00 |
15.03 |
133.4K |
| 13:15 |
15.03 |
15.07 |
15.02 |
15.07 |
113.3K |
| 13:20 |
15.05 |
15.10 |
15.04 |
15.08 |
224.2K |
| 13:25 |
15.08 |
15.08 |
15.03 |
15.03 |
115.0K |
| 13:30 |
15.03 |
15.03 |
14.99 |
15.00 |
166.3K |
| 13:35 |
15.00 |
15.02 |
15.00 |
15.01 |
36.5K |
| 13:40 |
15.01 |
15.05 |
15.00 |
15.05 |
130.7K |
| 13:45 |
15.04 |
15.04 |
15.00 |
15.00 |
116.8K |
| 13:50 |
15.00 |
15.03 |
15.00 |
15.02 |
60.1K |
| 13:55 |
15.01 |
15.02 |
15.00 |
15.01 |
88.8K |
| 14:00 |
15.01 |
15.05 |
15.01 |
15.02 |
82.1K |
| 14:05 |
15.04 |
15.04 |
15.01 |
15.01 |
154.0K |
| 14:10 |
15.01 |
15.07 |
15.01 |
15.03 |
147.5K |
| 14:15 |
15.03 |
15.06 |
15.03 |
15.04 |
109.6K |
| 14:20 |
15.05 |
15.05 |
15.01 |
15.01 |
264.6K |
| 14:25 |
15.01 |
15.04 |
15.01 |
15.03 |
128.9K |
| 14:30 |
15.03 |
15.03 |
15.02 |
15.03 |
159.3K |
| 14:35 |
15.03 |
15.03 |
15.01 |
15.01 |
101.9K |
| 14:40 |
15.02 |
15.03 |
15.01 |
15.03 |
244.5K |
| 14:45 |
15.02 |
15.03 |
15.01 |
15.03 |
364.8K |
| 14:50 |
15.03 |
15.05 |
15.01 |
15.03 |
494.5K |
| 14:55 |
15.03 |
15.04 |
15.02 |
15.02 |
191.9K |
| 15:40 |
15.03 |
15.03 |
15.03 |
15.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|