| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.92 |
14.94 |
14.73 |
14.93 |
1,207.0K |
| 09:35 |
14.93 |
15.29 |
14.87 |
15.23 |
1,757.5K |
| 09:40 |
15.23 |
15.64 |
15.21 |
15.50 |
5,139.8K |
| 09:45 |
15.48 |
15.58 |
15.20 |
15.22 |
2,216.9K |
| 09:50 |
15.20 |
15.34 |
15.20 |
15.30 |
867.0K |
| 09:55 |
15.30 |
15.49 |
15.27 |
15.35 |
918.3K |
| 10:00 |
15.35 |
15.35 |
15.21 |
15.23 |
868.9K |
| 10:05 |
15.24 |
15.37 |
15.18 |
15.33 |
736.0K |
| 10:10 |
15.32 |
15.49 |
15.27 |
15.49 |
1,023.4K |
| 10:15 |
15.49 |
15.73 |
15.45 |
15.69 |
2,909.0K |
| 10:20 |
15.70 |
15.70 |
15.52 |
15.52 |
952.5K |
| 10:25 |
15.53 |
15.56 |
15.51 |
15.52 |
597.0K |
| 10:30 |
15.51 |
15.63 |
15.51 |
15.53 |
737.4K |
| 10:35 |
15.52 |
15.70 |
15.52 |
15.62 |
1,040.9K |
| 10:40 |
15.64 |
15.65 |
15.60 |
15.65 |
321.1K |
| 10:45 |
15.65 |
15.84 |
15.65 |
15.76 |
1,708.6K |
| 10:50 |
15.76 |
15.78 |
15.69 |
15.75 |
593.5K |
| 10:55 |
15.74 |
15.81 |
15.71 |
15.79 |
613.0K |
| 11:00 |
15.79 |
15.81 |
15.76 |
15.78 |
447.4K |
| 11:05 |
15.77 |
15.80 |
15.77 |
15.79 |
359.4K |
| 11:10 |
15.79 |
15.85 |
15.79 |
15.80 |
744.0K |
| 11:15 |
15.80 |
15.81 |
15.72 |
15.76 |
579.2K |
| 11:20 |
15.74 |
15.75 |
15.70 |
15.74 |
323.4K |
| 11:25 |
15.74 |
15.80 |
15.68 |
15.76 |
577.2K |
| 13:00 |
15.75 |
15.75 |
15.58 |
15.63 |
726.4K |
| 13:05 |
15.62 |
15.62 |
15.53 |
15.54 |
378.3K |
| 13:10 |
15.53 |
15.53 |
15.44 |
15.47 |
456.2K |
| 13:15 |
15.46 |
15.47 |
15.43 |
15.44 |
207.3K |
| 13:20 |
15.45 |
15.47 |
15.39 |
15.40 |
487.2K |
| 13:25 |
15.40 |
15.45 |
15.38 |
15.40 |
279.1K |
| 13:30 |
15.39 |
15.40 |
15.35 |
15.35 |
200.1K |
| 13:35 |
15.36 |
15.36 |
15.30 |
15.34 |
323.2K |
| 13:40 |
15.34 |
15.42 |
15.33 |
15.35 |
280.1K |
| 13:45 |
15.36 |
15.36 |
15.32 |
15.32 |
275.4K |
| 13:50 |
15.33 |
15.37 |
15.33 |
15.37 |
218.0K |
| 13:55 |
15.37 |
15.43 |
15.35 |
15.37 |
271.8K |
| 14:00 |
15.37 |
15.38 |
15.35 |
15.38 |
212.1K |
| 14:05 |
15.39 |
15.40 |
15.34 |
15.36 |
274.4K |
| 14:10 |
15.36 |
15.40 |
15.34 |
15.36 |
178.8K |
| 14:15 |
15.36 |
15.39 |
15.33 |
15.34 |
364.5K |
| 14:20 |
15.34 |
15.39 |
15.34 |
15.36 |
221.1K |
| 14:25 |
15.36 |
15.39 |
15.35 |
15.35 |
343.7K |
| 14:30 |
15.34 |
15.35 |
15.24 |
15.27 |
931.0K |
| 14:35 |
15.27 |
15.32 |
15.24 |
15.25 |
399.2K |
| 14:40 |
15.25 |
15.30 |
15.25 |
15.26 |
297.9K |
| 14:45 |
15.25 |
15.26 |
15.22 |
15.25 |
540.0K |
| 14:50 |
15.25 |
15.32 |
15.24 |
15.31 |
792.1K |
| 14:55 |
15.32 |
15.33 |
15.30 |
15.31 |
438.2K |
| 15:40 |
15.33 |
15.33 |
15.33 |
15.33 |
353.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|