东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.16 14.26 13.97 14.20 1,353.1K
09:35 14.21 14.30 14.18 14.28 987.5K
09:40 14.28 14.29 14.13 14.13 534.4K
09:45 14.14 14.17 14.06 14.06 291.8K
09:50 14.06 14.13 14.06 14.09 236.0K
09:55 14.10 14.11 14.01 14.02 283.2K
10:00 14.02 14.08 14.01 14.08 167.0K
10:05 14.08 14.09 14.02 14.05 207.3K
10:10 14.05 14.12 14.05 14.12 127.0K
10:15 14.12 14.20 14.10 14.20 297.0K
10:20 14.20 14.21 14.15 14.17 251.7K
10:25 14.17 14.23 14.14 14.18 289.6K
10:30 14.18 14.23 14.17 14.18 243.6K
10:35 14.18 14.22 14.14 14.21 190.4K
10:40 14.21 14.21 14.17 14.20 87.2K
10:45 14.21 14.26 14.20 14.21 398.5K
10:50 14.21 14.22 14.18 14.20 167.0K
10:55 14.19 14.25 14.19 14.24 91.0K
11:00 14.25 14.27 14.23 14.23 206.8K
11:05 14.22 14.26 14.22 14.25 153.8K
11:10 14.25 14.26 14.23 14.25 140.3K
11:15 14.25 14.28 14.24 14.26 287.4K
11:20 14.27 14.33 14.27 14.29 325.0K
11:25 14.28 14.30 14.25 14.25 184.0K
13:00 14.25 15.50 14.25 15.12 7,676.7K
13:05 15.10 15.23 15.01 15.12 2,372.6K
13:10 15.13 15.20 14.91 15.00 1,796.4K
13:15 15.00 15.13 14.92 15.10 1,235.4K
13:20 15.10 15.27 15.09 15.14 1,736.9K
13:25 15.15 15.19 15.09 15.10 602.2K
13:30 15.10 15.23 15.07 15.22 1,123.0K
13:35 15.24 15.30 15.16 15.16 1,103.4K
13:40 15.16 15.17 15.13 15.16 413.4K
13:45 15.15 15.29 15.14 15.29 658.7K
13:50 15.30 15.30 15.18 15.20 392.8K
13:55 15.20 15.20 15.15 15.16 298.6K
14:00 15.17 15.29 15.14 15.24 572.2K
14:05 15.24 15.24 15.20 15.21 257.7K
14:10 15.20 15.21 15.18 15.18 203.9K
14:15 15.20 15.23 15.18 15.19 459.1K
14:20 15.19 15.20 15.17 15.20 424.5K
14:25 15.20 15.20 15.17 15.18 338.4K
14:30 15.18 15.21 15.17 15.21 874.2K
14:35 15.20 15.25 15.20 15.23 572.0K
14:40 15.22 15.25 15.21 15.21 693.9K
14:45 15.22 15.23 15.20 15.22 705.0K
14:50 15.22 15.23 15.20 15.20 1,137.2K
14:55 15.20 15.21 15.18 15.18 413.5K
15:40 15.17 15.17 15.17 15.17 475.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据