东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.20 14.28 14.10 14.14 1,376.4K
09:35 14.12 14.29 14.12 14.28 758.4K
09:40 14.28 14.28 14.15 14.18 472.7K
09:45 14.18 14.20 14.14 14.16 509.4K
09:50 14.16 14.20 14.15 14.16 312.2K
09:55 14.17 14.24 14.17 14.19 205.3K
10:00 14.19 14.24 14.18 14.19 162.2K
10:05 14.19 14.23 14.17 14.22 222.0K
10:10 14.21 14.23 14.19 14.23 278.5K
10:15 14.22 14.24 14.18 14.19 137.0K
10:20 14.18 14.21 14.15 14.19 264.1K
10:25 14.19 14.19 14.13 14.14 284.7K
10:30 14.14 14.21 14.13 14.21 195.0K
10:35 14.21 14.23 14.18 14.22 66.7K
10:40 14.22 14.24 14.17 14.20 151.0K
10:45 14.20 14.22 14.19 14.20 54.8K
10:50 14.18 14.20 14.18 14.20 63.6K
10:55 14.20 14.20 14.17 14.18 121.4K
11:00 14.20 14.24 14.19 14.23 59.3K
11:05 14.23 14.24 14.22 14.22 65.9K
11:10 14.22 14.24 14.20 14.21 89.5K
11:15 14.20 14.22 14.19 14.21 104.1K
11:20 14.20 14.20 14.17 14.17 79.5K
11:25 14.17 14.19 14.12 14.13 243.3K
13:00 14.13 14.19 14.13 14.17 142.9K
13:05 14.18 14.21 14.17 14.19 338.3K
13:10 14.18 14.19 14.17 14.17 119.5K
13:15 14.18 14.20 14.16 14.19 144.8K
13:20 14.19 14.19 14.16 14.16 64.9K
13:25 14.16 14.17 14.15 14.16 77.5K
13:30 14.16 14.20 14.16 14.19 107.7K
13:35 14.19 14.19 14.14 14.14 445.2K
13:40 14.13 14.15 14.10 14.13 297.8K
13:45 14.13 14.15 14.10 14.11 157.9K
13:50 14.11 14.14 14.11 14.14 79.6K
13:55 14.13 14.14 14.13 14.13 73.9K
14:00 14.13 14.14 14.09 14.10 316.9K
14:05 14.10 14.11 14.08 14.09 248.6K
14:10 14.09 14.10 14.07 14.10 250.6K
14:15 14.10 14.10 14.04 14.06 318.0K
14:20 14.06 14.07 14.04 14.04 343.0K
14:25 14.05 14.08 14.03 14.08 263.1K
14:30 14.08 14.09 14.06 14.08 132.1K
14:35 14.08 14.12 14.08 14.12 166.6K
14:40 14.11 14.12 14.09 14.09 114.1K
14:45 14.10 14.10 14.07 14.09 153.2K
14:50 14.09 14.10 14.07 14.09 320.8K
14:55 14.08 14.10 14.07 14.07 140.5K
15:40 14.07 14.07 14.07 14.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据