东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.69 13.85 13.69 13.77 889.8K
09:35 13.77 13.78 13.70 13.73 274.3K
09:40 13.73 13.75 13.64 13.64 438.8K
09:45 13.64 13.69 13.62 13.69 315.8K
09:50 13.69 13.71 13.66 13.70 107.0K
09:55 13.70 13.71 13.65 13.67 215.6K
10:00 13.67 13.69 13.66 13.69 156.4K
10:05 13.68 13.68 13.62 13.63 313.8K
10:10 13.63 13.64 13.61 13.62 84.5K
10:15 13.63 13.66 13.62 13.63 117.3K
10:20 13.64 13.64 13.62 13.62 178.1K
10:25 13.61 13.64 13.60 13.64 258.5K
10:30 13.64 13.65 13.60 13.61 88.2K
10:35 13.60 13.62 13.60 13.62 106.8K
10:40 13.62 13.64 13.61 13.63 72.3K
10:45 13.62 13.64 13.61 13.61 89.4K
10:50 13.61 13.64 13.61 13.61 80.5K
10:55 13.63 13.64 13.61 13.64 75.2K
11:00 13.64 13.65 13.61 13.61 91.4K
11:05 13.61 13.62 13.60 13.61 49.1K
11:10 13.60 13.63 13.60 13.62 50.0K
11:15 13.62 13.66 13.61 13.65 151.7K
11:20 13.64 13.65 13.64 13.64 53.8K
11:25 13.64 13.67 13.63 13.66 83.5K
11:30 13.66 13.66 13.66 13.66 0.1K
13:00 13.68 13.76 13.67 13.75 459.1K
13:05 13.75 13.82 13.73 13.79 551.5K
13:10 13.78 13.88 13.77 13.87 965.0K
13:15 13.86 13.94 13.83 13.90 734.3K
13:20 13.90 13.93 13.87 13.90 464.4K
13:25 13.90 13.91 13.87 13.89 259.5K
13:30 13.89 13.95 13.88 13.93 763.9K
13:35 13.93 14.04 13.93 13.96 1,421.8K
13:40 13.96 13.98 13.90 13.91 471.5K
13:45 13.91 13.93 13.89 13.93 550.4K
13:50 13.94 13.94 13.90 13.91 197.9K
13:55 13.91 13.92 13.86 13.87 288.1K
14:00 13.87 13.93 13.87 13.93 169.2K
14:05 13.93 13.94 13.92 13.93 169.0K
14:10 13.94 13.94 13.92 13.94 245.6K
14:15 13.93 13.95 13.92 13.92 156.3K
14:20 13.92 13.94 13.91 13.93 105.8K
14:25 13.94 13.95 13.93 13.94 122.2K
14:30 13.93 13.95 13.93 13.94 85.2K
14:35 13.95 13.95 13.93 13.94 171.0K
14:40 13.94 13.95 13.90 13.90 273.7K
14:45 13.90 13.93 13.90 13.92 152.8K
14:50 13.92 13.95 13.90 13.95 435.1K
14:55 13.94 13.96 13.94 13.96 252.6K
15:40 13.96 13.96 13.96 13.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据