东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.57 13.65 13.54 13.63 406.4K
09:35 13.64 13.68 13.60 13.60 264.4K
09:40 13.60 13.66 13.59 13.64 353.4K
09:45 13.67 13.71 13.66 13.71 556.7K
09:50 13.72 13.76 13.71 13.74 561.2K
09:55 13.73 13.78 13.72 13.72 343.4K
10:00 13.73 13.78 13.72 13.76 395.6K
10:05 13.76 13.89 13.76 13.83 884.4K
10:10 13.83 13.84 13.80 13.83 215.9K
10:15 13.83 13.86 13.81 13.82 316.4K
10:20 13.83 13.85 13.80 13.83 322.9K
10:25 13.83 13.85 13.79 13.81 154.4K
10:30 13.81 13.82 13.80 13.82 183.4K
10:35 13.81 13.83 13.78 13.78 189.6K
10:40 13.78 13.78 13.74 13.76 170.0K
10:45 13.75 13.75 13.72 13.72 170.3K
10:50 13.71 13.73 13.70 13.73 177.8K
10:55 13.73 13.75 13.72 13.74 87.2K
11:00 13.72 13.73 13.72 13.72 72.1K
11:05 13.72 13.72 13.69 13.69 128.7K
11:10 13.69 13.73 13.69 13.70 166.0K
11:15 13.69 13.70 13.67 13.68 79.5K
11:20 13.68 13.70 13.68 13.69 107.5K
11:25 13.69 13.72 13.69 13.70 44.0K
13:00 13.71 13.73 13.71 13.73 141.4K
13:05 13.73 13.75 13.70 13.75 126.3K
13:10 13.74 13.77 13.73 13.77 153.3K
13:15 13.76 13.76 13.72 13.74 140.2K
13:20 13.74 13.75 13.70 13.72 86.2K
13:25 13.72 13.73 13.70 13.72 125.6K
13:30 13.71 13.72 13.68 13.68 66.3K
13:35 13.70 13.71 13.69 13.70 66.2K
13:40 13.70 13.70 13.69 13.69 38.5K
13:45 13.70 13.73 13.69 13.72 32.6K
13:50 13.72 13.74 13.71 13.71 31.5K
13:55 13.71 13.72 13.70 13.71 24.4K
14:00 13.71 13.71 13.69 13.69 147.5K
14:05 13.69 13.71 13.69 13.69 86.7K
14:10 13.69 13.70 13.65 13.65 196.9K
14:15 13.67 13.67 13.63 13.65 123.3K
14:20 13.64 13.65 13.60 13.60 304.5K
14:25 13.60 13.64 13.59 13.63 146.5K
14:30 13.63 13.63 13.60 13.61 99.5K
14:35 13.61 13.61 13.55 13.55 241.3K
14:40 13.55 13.60 13.54 13.59 329.8K
14:45 13.59 13.60 13.57 13.58 196.5K
14:50 13.60 13.61 13.58 13.60 181.9K
14:55 13.60 13.62 13.59 13.60 150.1K
15:40 13.60 13.60 13.60 13.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据