东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.65 13.65 13.57 13.57 181.7K
09:35 13.57 13.67 13.57 13.66 269.5K
09:40 13.66 13.72 13.64 13.72 530.7K
09:45 13.72 13.72 13.66 13.67 305.1K
09:50 13.67 13.70 13.67 13.68 96.4K
09:55 13.69 13.69 13.63 13.65 318.0K
10:00 13.66 13.69 13.63 13.66 348.1K
10:05 13.69 13.73 13.68 13.72 306.1K
10:10 13.72 13.72 13.64 13.65 335.2K
10:15 13.65 13.65 13.58 13.59 307.2K
10:20 13.59 13.59 13.57 13.58 233.1K
10:25 13.58 13.59 13.53 13.59 313.3K
10:30 13.58 13.60 13.57 13.59 75.5K
10:35 13.59 13.61 13.58 13.60 84.6K
10:40 13.60 13.62 13.59 13.62 32.5K
10:45 13.63 13.64 13.61 13.64 95.6K
10:50 13.65 13.65 13.63 13.63 47.0K
10:55 13.63 13.65 13.63 13.65 78.3K
11:00 13.65 13.66 13.63 13.66 96.8K
11:05 13.66 13.66 13.63 13.63 85.5K
11:10 13.64 13.64 13.63 13.64 73.5K
11:15 13.64 13.64 13.62 13.64 73.8K
11:20 13.64 13.65 13.63 13.63 39.9K
11:25 13.63 13.65 13.63 13.64 60.4K
13:00 13.63 13.66 13.57 13.58 161.1K
13:05 13.56 13.58 13.56 13.56 85.6K
13:10 13.56 13.60 13.56 13.60 87.4K
13:15 13.60 13.62 13.58 13.59 103.5K
13:20 13.60 13.63 13.59 13.63 49.5K
13:25 13.61 13.64 13.59 13.62 162.9K
13:30 13.61 13.62 13.58 13.59 140.3K
13:35 13.59 13.60 13.57 13.58 150.9K
13:40 13.58 13.59 13.57 13.57 41.2K
13:45 13.57 13.57 13.55 13.56 151.1K
13:50 13.56 13.60 13.55 13.58 102.3K
13:55 13.59 13.59 13.55 13.55 76.6K
14:00 13.55 13.56 13.54 13.56 112.4K
14:05 13.55 13.55 13.54 13.54 111.6K
14:10 13.54 13.55 13.53 13.55 114.2K
14:15 13.55 13.56 13.53 13.54 64.3K
14:20 13.55 13.56 13.54 13.56 52.2K
14:25 13.56 13.58 13.55 13.57 96.1K
14:30 13.57 13.60 13.57 13.59 140.5K
14:35 13.59 13.60 13.58 13.60 98.4K
14:40 13.60 13.60 13.58 13.60 137.6K
14:45 13.59 13.62 13.59 13.61 142.9K
14:50 13.61 13.63 13.60 13.60 176.5K
14:55 13.61 13.61 13.60 13.61 70.6K
15:40 13.61 13.61 13.61 13.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据