东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.17 13.24 13.13 13.15 415.8K
09:35 13.14 13.20 13.13 13.18 157.3K
09:40 13.18 13.24 13.16 13.24 205.1K
09:45 13.23 13.24 13.20 13.21 111.6K
09:50 13.21 13.26 13.20 13.26 169.0K
09:55 13.25 13.26 13.22 13.22 109.4K
10:00 13.21 13.23 13.21 13.21 74.1K
10:05 13.22 13.22 13.18 13.21 86.1K
10:10 13.21 13.23 13.20 13.21 69.1K
10:15 13.21 13.23 13.20 13.21 101.6K
10:20 13.21 13.23 13.20 13.22 82.1K
10:25 13.22 13.23 13.20 13.21 46.3K
10:30 13.21 13.22 13.19 13.19 51.7K
10:35 13.19 13.21 13.19 13.20 49.0K
10:40 13.20 13.21 13.19 13.19 113.3K
10:45 13.19 13.22 13.18 13.21 328.0K
10:50 13.20 13.21 13.19 13.20 32.4K
10:55 13.20 13.23 13.20 13.23 84.3K
11:00 13.22 13.23 13.22 13.22 68.5K
11:05 13.23 13.24 13.22 13.22 47.1K
11:10 13.22 13.22 13.19 13.19 39.1K
11:15 13.20 13.22 13.20 13.21 19.0K
11:20 13.21 13.22 13.20 13.20 16.8K
11:25 13.21 13.21 13.20 13.21 18.4K
13:00 13.22 13.22 13.19 13.20 84.5K
13:05 13.21 13.21 13.20 13.21 41.3K
13:10 13.21 13.21 13.19 13.20 77.2K
13:15 13.19 13.21 13.19 13.19 28.4K
13:20 13.19 13.20 13.19 13.20 28.4K
13:25 13.19 13.22 13.19 13.20 111.8K
13:30 13.20 13.21 13.19 13.19 37.2K
13:35 13.21 13.23 13.19 13.23 219.9K
13:40 13.23 13.23 13.21 13.21 47.5K
13:45 13.21 13.21 13.16 13.20 333.0K
13:50 13.20 13.22 13.19 13.21 111.6K
13:55 13.21 13.23 13.21 13.22 75.8K
14:00 13.22 13.23 13.21 13.21 54.3K
14:05 13.21 13.30 13.21 13.30 509.4K
14:10 13.29 13.30 13.27 13.27 215.0K
14:15 13.27 13.30 13.27 13.29 166.3K
14:20 13.30 13.31 13.28 13.30 188.1K
14:25 13.30 13.30 13.28 13.29 45.8K
14:30 13.29 13.30 13.28 13.29 76.4K
14:35 13.29 13.31 13.29 13.30 174.8K
14:40 13.30 13.31 13.29 13.31 86.8K
14:45 13.31 13.36 13.30 13.36 543.0K
14:50 13.35 13.35 13.31 13.32 336.5K
14:55 13.32 13.34 13.31 13.34 105.3K
15:40 13.34 13.34 13.34 13.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据