东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.30 13.32 13.20 13.22 415.5K
09:35 13.22 13.33 13.20 13.30 292.1K
09:40 13.29 13.31 13.26 13.27 228.9K
09:45 13.28 13.33 13.28 13.31 144.2K
09:50 13.32 13.33 13.24 13.24 275.4K
09:55 13.24 13.30 13.23 13.28 219.1K
10:00 13.26 13.27 13.21 13.23 218.6K
10:05 13.23 13.23 13.16 13.17 458.1K
10:10 13.17 13.17 13.08 13.09 659.9K
10:15 13.09 13.12 13.05 13.10 426.1K
10:20 13.11 13.15 13.10 13.12 239.7K
10:25 13.12 13.12 13.10 13.11 154.2K
10:30 13.10 13.11 13.09 13.09 95.7K
10:35 13.10 13.13 13.09 13.12 143.0K
10:40 13.13 13.14 13.10 13.11 112.4K
10:45 13.11 13.13 13.10 13.11 31.6K
10:50 13.12 13.15 13.11 13.12 88.5K
10:55 13.14 13.15 13.12 13.13 38.9K
11:00 13.12 13.13 13.11 13.12 53.8K
11:05 13.11 13.13 13.07 13.08 295.0K
11:10 13.08 13.08 13.05 13.07 272.6K
11:15 13.07 13.11 13.07 13.08 114.4K
11:20 13.08 13.09 13.05 13.07 92.1K
11:25 13.07 13.08 13.06 13.06 43.6K
11:30 13.06 13.06 13.06 13.06 3.0K
13:00 13.06 13.13 13.06 13.11 150.8K
13:05 13.11 13.14 13.11 13.12 64.4K
13:10 13.13 13.14 13.11 13.13 75.0K
13:15 13.13 13.15 13.12 13.13 62.8K
13:20 13.14 13.14 13.11 13.13 39.3K
13:25 13.13 13.18 13.13 13.16 156.9K
13:30 13.16 13.18 13.14 13.16 67.3K
13:35 13.16 13.18 13.14 13.14 50.6K
13:40 13.15 13.17 13.14 13.17 21.4K
13:45 13.16 13.18 13.14 13.15 177.6K
13:50 13.15 13.17 13.14 13.16 65.1K
13:55 13.16 13.17 13.15 13.16 77.2K
14:00 13.17 13.20 13.17 13.18 98.4K
14:05 13.18 13.20 13.18 13.18 69.8K
14:10 13.18 13.19 13.15 13.16 56.3K
14:15 13.16 13.18 13.15 13.16 70.8K
14:20 13.16 13.18 13.16 13.17 37.2K
14:25 13.17 13.20 13.17 13.20 131.6K
14:30 13.20 13.22 13.20 13.21 83.3K
14:35 13.21 13.22 13.19 13.19 82.7K
14:40 13.19 13.21 13.18 13.20 153.2K
14:45 13.20 13.21 13.18 13.21 106.8K
14:50 13.21 13.21 13.19 13.20 166.4K
14:55 13.21 13.21 13.19 13.20 129.9K
15:40 13.20 13.20 13.20 13.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据