东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 13.14 13.14 13.14 13.14 9.1K
09:30 13.15 13.16 13.08 13.08 505.2K
09:35 13.09 13.11 13.06 13.11 332.4K
09:40 13.11 13.14 13.09 13.14 301.2K
09:45 13.14 13.20 13.13 13.20 309.0K
09:50 13.20 13.21 13.16 13.17 185.7K
09:55 13.16 13.18 13.13 13.14 156.2K
10:00 13.13 13.15 13.10 13.14 199.7K
10:05 13.14 13.15 13.11 13.11 76.0K
10:10 13.12 13.13 13.10 13.12 249.5K
10:15 13.11 13.17 13.11 13.16 97.7K
10:20 13.14 13.26 13.14 13.26 321.5K
10:25 13.25 13.32 13.25 13.28 785.6K
10:30 13.28 13.28 13.26 13.26 217.4K
10:35 13.27 13.28 13.25 13.25 196.2K
10:40 13.26 13.26 13.22 13.24 183.2K
10:45 13.24 13.24 13.19 13.19 77.2K
10:50 13.19 13.21 13.19 13.21 81.5K
10:55 13.21 13.25 13.19 13.22 198.2K
11:00 13.22 13.24 13.21 13.21 103.0K
11:05 13.22 13.22 13.20 13.22 58.0K
11:10 13.21 13.22 13.17 13.18 103.5K
11:15 13.18 13.20 13.18 13.20 120.7K
11:20 13.20 13.21 13.19 13.21 49.4K
11:25 13.21 13.27 13.20 13.24 195.0K
13:00 13.24 13.28 13.24 13.26 214.6K
13:05 13.26 13.29 13.25 13.26 227.6K
13:10 13.25 13.27 13.23 13.24 117.2K
13:15 13.24 13.24 13.23 13.23 65.2K
13:20 13.23 13.26 13.23 13.25 110.7K
13:25 13.25 13.26 13.24 13.24 61.9K
13:30 13.25 13.26 13.24 13.26 45.5K
13:35 13.26 13.26 13.22 13.23 67.9K
13:40 13.23 13.26 13.23 13.26 77.8K
13:45 13.25 13.30 13.25 13.30 341.3K
13:50 13.31 13.31 13.26 13.27 194.9K
13:55 13.28 13.28 13.26 13.28 137.7K
14:00 13.28 13.30 13.27 13.30 210.3K
14:05 13.29 13.32 13.29 13.30 232.2K
14:10 13.30 13.30 13.28 13.30 101.4K
14:15 13.30 13.31 13.30 13.31 153.0K
14:20 13.30 13.31 13.27 13.28 186.9K
14:25 13.28 13.31 13.28 13.30 75.9K
14:30 13.29 13.30 13.26 13.26 107.5K
14:35 13.27 13.27 13.23 13.25 220.3K
14:40 13.25 13.28 13.24 13.25 98.4K
14:45 13.26 13.26 13.23 13.25 254.0K
14:50 13.26 13.27 13.24 13.25 252.6K
14:55 13.25 13.26 13.24 13.26 69.1K
15:00 13.27 13.27 13.27 13.27 142.8K
15:40 13.27 13.27 13.27 13.27 8,878.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据