东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.14 13.19 13.10 13.14 287.5K
09:35 13.14 13.14 13.06 13.06 476.9K
09:40 13.06 13.08 13.05 13.08 195.6K
09:45 13.07 13.23 13.07 13.21 308.3K
09:50 13.22 13.28 13.22 13.24 864.5K
09:55 13.24 13.28 13.24 13.24 454.0K
10:00 13.24 13.32 13.24 13.28 523.2K
10:05 13.27 13.31 13.26 13.29 235.4K
10:10 13.29 13.33 13.25 13.25 299.0K
10:15 13.25 13.27 13.24 13.26 277.8K
10:20 13.26 13.27 13.24 13.27 134.6K
10:25 13.26 13.27 13.24 13.25 119.6K
10:30 13.26 13.26 13.21 13.22 261.2K
10:35 13.22 13.25 13.20 13.20 174.0K
10:40 13.21 13.21 13.19 13.21 57.6K
10:45 13.21 13.21 13.18 13.19 101.4K
10:50 13.19 13.21 13.18 13.21 147.1K
10:55 13.21 13.21 13.19 13.21 74.9K
11:00 13.21 13.21 13.18 13.18 125.9K
11:05 13.18 13.18 13.16 13.16 57.3K
11:10 13.16 13.16 13.14 13.16 130.6K
11:15 13.16 13.19 13.15 13.16 69.9K
11:20 13.16 13.17 13.15 13.16 23.7K
11:25 13.17 13.17 13.16 13.17 53.0K
13:00 13.17 13.19 13.16 13.17 85.8K
13:05 13.17 13.19 13.16 13.19 74.0K
13:10 13.18 13.19 13.14 13.14 106.4K
13:15 13.15 13.15 13.13 13.13 101.9K
13:20 13.13 13.16 13.13 13.14 23.9K
13:25 13.15 13.19 13.14 13.17 78.3K
13:30 13.18 13.19 13.15 13.17 93.2K
13:35 13.16 13.18 13.16 13.18 77.8K
13:40 13.17 13.19 13.15 13.19 157.8K
13:45 13.19 13.19 13.17 13.18 35.8K
13:50 13.18 13.19 13.17 13.17 64.3K
13:55 13.18 13.18 13.17 13.18 53.9K
14:00 13.19 13.20 13.17 13.18 78.5K
14:05 13.17 13.21 13.17 13.20 44.2K
14:10 13.20 13.21 13.18 13.20 89.7K
14:15 13.20 13.20 13.17 13.18 69.6K
14:20 13.18 13.19 13.16 13.16 63.4K
14:25 13.17 13.17 13.14 13.15 129.2K
14:30 13.15 13.16 13.13 13.14 165.3K
14:35 13.13 13.15 13.13 13.14 122.6K
14:40 13.14 13.15 13.12 13.12 353.9K
14:45 13.12 13.14 13.10 13.12 365.9K
14:50 13.13 13.13 13.11 13.12 182.2K
14:55 13.12 13.14 13.12 13.14 161.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据