东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.07 13.09 13.03 13.03 455.0K
09:35 13.03 13.10 13.03 13.06 333.6K
09:40 13.06 13.09 13.05 13.07 155.8K
09:45 13.06 13.07 13.03 13.03 264.8K
09:50 13.05 13.06 13.04 13.06 109.0K
09:55 13.05 13.07 13.04 13.06 236.0K
10:00 13.06 13.07 13.05 13.05 94.2K
10:05 13.05 13.07 13.05 13.06 72.1K
10:10 13.06 13.07 13.03 13.03 153.7K
10:15 13.04 13.08 13.04 13.08 163.0K
10:20 13.08 13.16 13.07 13.16 407.1K
10:25 13.16 13.20 13.14 13.16 543.7K
10:30 13.15 13.27 13.15 13.24 799.0K
10:35 13.25 13.38 13.23 13.30 1,301.3K
10:40 13.30 13.30 13.25 13.27 334.5K
10:45 13.27 13.31 13.25 13.27 267.8K
10:50 13.26 13.28 13.24 13.28 93.0K
10:55 13.27 13.27 13.21 13.22 288.9K
11:00 13.22 13.23 13.19 13.21 347.4K
11:05 13.21 13.25 13.20 13.23 101.6K
11:10 13.23 13.23 13.19 13.20 132.8K
11:15 13.20 13.21 13.18 13.18 96.1K
11:20 13.18 13.20 13.17 13.20 169.4K
11:25 13.20 13.21 13.19 13.20 72.8K
13:00 13.20 13.20 13.17 13.18 175.3K
13:05 13.18 13.21 13.17 13.21 87.2K
13:10 13.21 13.24 13.21 13.24 81.7K
13:15 13.24 13.24 13.21 13.21 44.8K
13:20 13.21 13.25 13.21 13.23 171.0K
13:25 13.24 13.24 13.20 13.22 47.1K
13:30 13.22 13.22 13.18 13.19 40.7K
13:35 13.18 13.19 13.18 13.19 36.8K
13:40 13.19 13.23 13.19 13.22 104.6K
13:45 13.22 13.24 13.21 13.23 125.1K
13:50 13.22 13.24 13.22 13.22 39.8K
13:55 13.23 13.23 13.21 13.22 48.3K
14:00 13.22 13.22 13.20 13.20 77.4K
14:05 13.18 13.19 13.14 13.15 208.9K
14:10 13.16 13.16 13.13 13.14 124.3K
14:15 13.16 13.18 13.16 13.18 112.4K
14:20 13.18 13.18 13.16 13.16 40.0K
14:25 13.15 13.16 13.13 13.14 99.5K
14:30 13.14 13.15 13.13 13.15 88.1K
14:35 13.15 13.15 13.12 13.13 101.9K
14:40 13.12 13.12 13.08 13.10 305.5K
14:45 13.10 13.13 13.09 13.13 127.9K
14:50 13.13 13.15 13.12 13.15 187.4K
14:55 13.15 13.16 13.14 13.15 95.0K
15:40 13.14 13.14 13.14 13.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据