东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.28 13.17 13.24 397.0K
09:35 13.24 13.25 13.15 13.17 359.1K
09:40 13.16 13.18 13.12 13.13 310.7K
09:45 13.13 13.14 13.10 13.13 222.6K
09:50 13.13 13.17 13.12 13.16 145.0K
09:55 13.15 13.16 13.12 13.14 139.3K
10:00 13.15 13.18 13.15 13.18 208.5K
10:05 13.18 13.20 13.17 13.17 151.5K
10:10 13.17 13.18 13.12 13.13 103.9K
10:15 13.14 13.14 13.12 13.14 108.1K
10:20 13.14 13.14 13.11 13.13 168.9K
10:25 13.13 13.17 13.13 13.14 79.6K
10:30 13.15 13.17 13.15 13.15 32.7K
10:35 13.15 13.15 13.13 13.15 100.7K
10:40 13.16 13.19 13.16 13.17 131.2K
10:45 13.17 13.17 13.15 13.15 57.4K
10:50 13.15 13.15 13.14 13.15 64.2K
10:55 13.15 13.17 13.14 13.15 78.5K
11:00 13.15 13.17 13.15 13.16 66.5K
11:05 13.17 13.19 13.16 13.16 74.4K
11:10 13.16 13.19 13.16 13.17 52.9K
11:15 13.17 13.18 13.15 13.18 85.6K
11:20 13.17 13.17 13.16 13.17 25.9K
11:25 13.16 13.18 13.16 13.16 48.1K
13:00 13.16 13.17 13.14 13.17 84.3K
13:05 13.16 13.17 13.16 13.16 60.5K
13:10 13.16 13.17 13.16 13.16 59.6K
13:15 13.17 13.21 13.17 13.20 96.6K
13:20 13.21 13.21 13.18 13.20 45.4K
13:25 13.19 13.21 13.19 13.19 37.2K
13:30 13.20 13.20 13.18 13.18 78.9K
13:35 13.18 13.18 13.15 13.16 108.2K
13:40 13.15 13.17 13.15 13.17 96.6K
13:45 13.17 13.18 13.16 13.17 66.5K
13:50 13.17 13.20 13.17 13.18 230.4K
13:55 13.18 13.20 13.17 13.18 213.5K
14:00 13.17 13.20 13.17 13.19 175.8K
14:05 13.19 13.19 13.16 13.19 118.1K
14:10 13.19 13.19 13.17 13.17 144.1K
14:15 13.18 13.18 13.17 13.18 105.6K
14:20 13.18 13.18 13.14 13.16 253.9K
14:25 13.16 13.19 13.16 13.17 65.2K
14:30 13.18 13.18 13.15 13.17 103.2K
14:35 13.16 13.17 13.15 13.16 106.0K
14:40 13.17 13.17 13.15 13.15 244.8K
14:45 13.16 13.20 13.16 13.19 224.8K
14:50 13.20 13.20 13.17 13.18 287.7K
14:55 13.19 13.20 13.17 13.18 209.7K
15:40 13.18 13.18 13.18 13.18 146.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据