东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.21 13.27 13.17 13.22 694.0K
09:35 13.21 13.22 13.17 13.17 347.3K
09:40 13.16 13.20 13.15 13.16 328.0K
09:45 13.17 13.18 13.12 13.17 311.5K
09:50 13.17 13.19 13.15 13.16 202.7K
09:55 13.16 13.16 13.14 13.16 266.1K
10:00 13.15 13.16 13.10 13.10 381.6K
10:05 13.10 13.12 13.09 13.11 313.0K
10:10 13.11 13.11 13.06 13.08 315.2K
10:15 13.08 13.12 13.07 13.12 174.5K
10:20 13.13 13.13 13.09 13.11 170.9K
10:25 13.11 13.13 13.10 13.11 52.6K
10:30 13.11 13.12 13.07 13.09 222.8K
10:35 13.08 13.08 13.06 13.07 174.0K
10:40 13.07 13.07 13.05 13.06 129.5K
10:45 13.06 13.10 13.06 13.08 90.5K
10:50 13.09 13.11 13.08 13.10 202.2K
10:55 13.09 13.11 13.09 13.10 75.2K
11:00 13.10 13.10 13.07 13.09 113.1K
11:05 13.09 13.12 13.09 13.12 97.5K
11:10 13.12 13.14 13.11 13.12 141.0K
11:15 13.11 13.13 13.11 13.12 34.8K
11:20 13.12 13.16 13.12 13.16 164.4K
11:25 13.16 13.16 13.14 13.15 59.8K
13:00 13.15 13.17 13.13 13.14 139.2K
13:05 13.15 13.18 13.15 13.16 110.1K
13:10 13.15 13.17 13.14 13.15 47.5K
13:15 13.15 13.16 13.09 13.11 160.1K
13:20 13.11 13.13 13.10 13.11 113.7K
13:25 13.10 13.11 13.09 13.09 31.3K
13:30 13.09 13.11 13.08 13.09 144.9K
13:35 13.08 13.11 13.07 13.08 103.5K
13:40 13.08 13.13 13.08 13.13 77.7K
13:45 13.11 13.12 13.08 13.10 35.9K
13:50 13.09 13.10 13.06 13.08 111.4K
13:55 13.08 13.09 13.07 13.07 62.1K
14:00 13.07 13.09 13.07 13.07 38.7K
14:05 13.07 13.09 13.06 13.09 71.7K
14:10 13.09 13.09 13.07 13.08 87.4K
14:15 13.08 13.09 13.06 13.09 91.2K
14:20 13.09 13.11 13.08 13.10 68.3K
14:25 13.11 13.13 13.11 13.12 102.0K
14:30 13.12 13.14 13.11 13.13 190.3K
14:35 13.13 13.21 13.12 13.18 297.4K
14:40 13.18 13.20 13.17 13.18 182.0K
14:45 13.18 13.19 13.16 13.19 142.3K
14:50 13.19 13.20 13.18 13.19 231.5K
14:55 13.19 13.20 13.18 13.20 97.5K
15:40 13.21 13.21 13.21 13.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据