东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.28 13.31 13.14 13.21 782.9K
09:35 13.21 13.29 13.20 13.29 416.7K
09:40 13.28 13.33 13.24 13.33 505.5K
09:45 13.34 13.36 13.30 13.32 894.7K
09:50 13.32 13.33 13.29 13.30 318.4K
09:55 13.31 13.33 13.28 13.30 228.9K
10:00 13.29 13.29 13.21 13.23 251.5K
10:05 13.23 13.23 13.20 13.22 254.8K
10:10 13.21 13.26 13.21 13.23 268.0K
10:15 13.23 13.27 13.21 13.25 242.1K
10:20 13.25 13.28 13.25 13.25 104.3K
10:25 13.25 13.26 13.23 13.25 97.0K
10:30 13.24 13.25 13.22 13.25 134.7K
10:35 13.24 13.24 13.21 13.21 98.1K
10:40 13.21 13.21 13.18 13.20 259.9K
10:45 13.21 13.21 13.20 13.20 28.4K
10:50 13.20 13.22 13.19 13.19 169.8K
10:55 13.20 13.22 13.20 13.22 146.3K
11:00 13.22 13.26 13.22 13.23 124.8K
11:05 13.22 13.25 13.22 13.23 64.6K
11:10 13.24 13.29 13.24 13.24 189.4K
11:15 13.23 13.25 13.20 13.21 156.9K
11:20 13.22 13.24 13.21 13.24 29.7K
11:25 13.24 13.25 13.23 13.24 65.0K
13:00 13.24 13.25 13.22 13.25 114.1K
13:05 13.23 13.27 13.23 13.25 84.6K
13:10 13.25 13.28 13.24 13.27 147.0K
13:15 13.27 13.31 13.26 13.28 175.9K
13:20 13.28 13.29 13.26 13.26 236.7K
13:25 13.27 13.30 13.27 13.30 148.8K
13:30 13.29 13.32 13.28 13.29 127.3K
13:35 13.28 13.30 13.27 13.27 134.7K
13:40 13.27 13.28 13.26 13.26 82.3K
13:45 13.27 13.30 13.25 13.29 124.0K
13:50 13.28 13.30 13.27 13.28 134.5K
13:55 13.28 13.29 13.25 13.26 100.2K
14:00 13.25 13.27 13.25 13.26 34.8K
14:05 13.26 13.27 13.26 13.26 16.4K
14:10 13.26 13.28 13.26 13.27 77.0K
14:15 13.27 13.27 13.25 13.26 72.0K
14:20 13.26 13.26 13.24 13.25 192.5K
14:25 13.25 13.26 13.24 13.25 78.9K
14:30 13.25 13.26 13.22 13.22 141.5K
14:35 13.22 13.25 13.22 13.23 136.8K
14:40 13.23 13.26 13.23 13.25 197.4K
14:45 13.25 13.26 13.24 13.24 256.8K
14:50 13.25 13.27 13.25 13.26 252.6K
14:55 13.25 13.28 13.25 13.27 134.2K
15:40 13.27 13.27 13.27 13.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据