东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.76 12.77 12.69 12.73 794.9K
09:35 12.74 12.79 12.68 12.78 455.3K
09:40 12.79 12.79 12.73 12.73 241.0K
09:45 12.73 12.78 12.72 12.76 169.3K
09:50 12.75 12.79 12.74 12.78 147.1K
09:55 12.78 12.88 12.78 12.85 303.0K
10:00 12.86 12.94 12.85 12.87 823.9K
10:05 12.87 12.87 12.84 12.85 86.9K
10:10 12.85 12.89 12.85 12.87 67.5K
10:15 12.88 12.90 12.86 12.86 182.1K
10:20 12.88 12.94 12.86 12.92 329.0K
10:25 12.93 12.93 12.90 12.91 142.3K
10:30 12.92 12.92 12.90 12.90 77.3K
10:35 12.90 12.95 12.89 12.94 349.2K
10:40 12.95 12.95 12.93 12.94 191.1K
10:45 12.94 12.95 12.92 12.93 107.2K
10:50 12.92 12.93 12.91 12.92 101.3K
10:55 12.92 12.99 12.92 12.97 440.9K
11:00 12.96 12.99 12.96 12.97 248.6K
11:05 12.97 12.99 12.93 12.95 236.6K
11:10 12.95 12.98 12.95 12.96 143.3K
11:15 12.96 12.97 12.95 12.96 48.2K
11:20 12.96 12.96 12.94 12.94 62.7K
11:25 12.95 12.97 12.94 12.97 115.1K
13:00 12.98 12.98 12.94 12.94 240.5K
13:05 12.94 12.95 12.92 12.94 88.0K
13:10 12.94 12.97 12.94 12.97 289.7K
13:15 12.97 12.99 12.97 12.99 351.1K
13:20 12.99 13.03 12.99 13.02 364.5K
13:25 13.03 13.05 13.02 13.03 304.9K
13:30 13.03 13.03 13.01 13.03 115.0K
13:35 13.02 13.09 13.02 13.08 458.6K
13:40 13.07 13.16 13.06 13.15 787.6K
13:45 13.15 13.30 13.14 13.28 1,198.9K
13:50 13.28 13.31 13.19 13.21 697.7K
13:55 13.20 13.23 13.19 13.19 244.3K
14:00 13.19 13.22 13.18 13.22 150.7K
14:05 13.22 13.22 13.16 13.17 157.1K
14:10 13.16 13.18 13.16 13.16 169.3K
14:15 13.15 13.22 13.14 13.22 251.3K
14:20 13.23 13.28 13.20 13.22 414.7K
14:25 13.22 13.26 13.20 13.26 297.0K
14:30 13.26 13.28 13.22 13.24 340.7K
14:35 13.24 13.25 13.22 13.22 397.7K
14:40 13.22 13.24 13.22 13.24 264.1K
14:45 13.24 13.24 13.23 13.24 223.1K
14:50 13.24 13.26 13.23 13.26 753.2K
14:55 13.25 13.30 13.25 13.30 357.4K
15:40 13.29 13.29 13.29 13.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据