东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.86 12.87 12.75 12.77 1,634.8K
09:35 12.79 12.85 12.71 12.77 1,251.9K
09:40 12.78 12.83 12.76 12.81 344.9K
09:45 12.81 12.85 12.81 12.85 275.0K
09:50 12.84 12.85 12.81 12.83 288.2K
09:55 12.82 12.90 12.82 12.90 374.1K
10:00 12.90 12.92 12.88 12.90 510.5K
10:05 12.89 12.89 12.85 12.87 235.8K
10:10 12.88 12.91 12.87 12.90 184.0K
10:15 12.90 12.91 12.89 12.91 321.1K
10:20 12.90 12.95 12.89 12.94 342.1K
10:25 12.94 12.95 12.92 12.92 373.5K
10:30 12.92 12.93 12.91 12.92 270.7K
10:35 12.92 12.93 12.90 12.90 190.5K
10:40 12.89 12.92 12.89 12.90 256.1K
10:45 12.90 12.91 12.87 12.91 338.7K
10:50 12.90 12.92 12.88 12.89 57.8K
10:55 12.89 12.89 12.84 12.87 327.4K
11:00 12.86 13.04 12.86 12.99 776.4K
11:05 12.99 12.99 12.94 12.94 183.3K
11:10 12.95 12.96 12.93 12.94 140.6K
11:15 12.95 12.95 12.93 12.93 70.5K
11:20 12.93 12.95 12.92 12.95 108.5K
11:25 12.95 12.95 12.93 12.94 65.7K
13:00 12.94 12.94 12.88 12.90 233.1K
13:05 12.91 12.95 12.91 12.93 121.2K
13:10 12.93 12.99 12.93 12.97 226.5K
13:15 12.97 13.00 12.95 12.99 285.0K
13:20 12.99 13.00 12.95 12.96 184.1K
13:25 12.96 12.98 12.95 12.95 71.1K
13:30 12.96 12.96 12.93 12.94 87.9K
13:35 12.94 12.94 12.93 12.93 79.6K
13:40 12.93 12.94 12.89 12.90 350.4K
13:45 12.90 12.92 12.90 12.91 75.1K
13:50 12.91 12.92 12.90 12.90 72.9K
13:55 12.90 12.92 12.90 12.91 107.3K
14:00 12.92 12.93 12.88 12.89 257.1K
14:05 12.88 12.91 12.88 12.90 87.6K
14:10 12.90 12.91 12.89 12.89 98.1K
14:15 12.88 12.92 12.88 12.92 186.1K
14:20 12.92 12.93 12.91 12.92 76.2K
14:25 12.93 12.95 12.92 12.94 161.0K
14:30 12.94 12.94 12.92 12.94 229.0K
14:35 12.93 12.95 12.93 12.95 174.4K
14:40 12.95 12.96 12.94 12.94 340.3K
14:45 12.94 12.95 12.93 12.94 363.9K
14:50 12.95 12.95 12.94 12.95 412.8K
14:55 12.94 12.96 12.94 12.95 222.1K
15:40 12.95 12.95 12.95 12.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据