东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.24 12.30 12.18 12.20 438.0K
09:35 12.21 12.25 12.21 12.21 228.1K
09:40 12.22 12.30 12.22 12.30 139.9K
09:45 12.30 12.30 12.24 12.24 115.5K
09:50 12.24 12.29 12.24 12.27 79.8K
09:55 12.28 12.28 12.24 12.25 71.7K
10:00 12.26 12.26 12.22 12.23 62.7K
10:05 12.23 12.25 12.21 12.25 256.8K
10:10 12.24 12.26 12.23 12.26 33.7K
10:15 12.25 12.28 12.25 12.27 53.6K
10:20 12.26 12.27 12.24 12.25 76.8K
10:25 12.24 12.26 12.22 12.24 69.3K
10:30 12.24 12.28 12.24 12.28 60.9K
10:35 12.29 12.29 12.26 12.27 41.6K
10:40 12.27 12.28 12.25 12.26 20.8K
10:45 12.27 12.30 12.27 12.30 78.5K
10:50 12.29 12.32 12.29 12.30 61.1K
10:55 12.30 12.34 12.30 12.32 179.2K
11:00 12.34 12.34 12.28 12.28 157.7K
11:05 12.29 12.29 12.28 12.29 25.3K
11:10 12.29 12.33 12.29 12.32 47.0K
11:15 12.31 12.32 12.28 12.28 37.0K
11:20 12.29 12.29 12.27 12.27 32.8K
11:25 12.28 12.31 12.27 12.27 100.6K
13:00 12.28 12.31 12.26 12.31 119.3K
13:05 12.31 12.32 12.30 12.30 59.0K
13:10 12.29 12.30 12.27 12.28 45.0K
13:15 12.29 12.34 12.29 12.29 192.2K
13:20 12.29 12.31 12.28 12.30 36.6K
13:25 12.29 12.29 12.27 12.27 47.1K
13:30 12.27 12.28 12.25 12.26 46.5K
13:35 12.25 12.27 12.25 12.27 27.8K
13:40 12.26 12.27 12.23 12.23 57.5K
13:45 12.23 12.26 12.23 12.26 79.4K
13:50 12.27 12.28 12.25 12.27 51.1K
13:55 12.27 12.29 12.26 12.29 17.3K
14:00 12.29 12.30 12.28 12.29 33.6K
14:05 12.29 12.31 12.29 12.31 39.3K
14:10 12.31 12.32 12.29 12.32 61.1K
14:15 12.32 12.32 12.31 12.31 35.2K
14:20 12.32 12.32 12.31 12.31 52.5K
14:25 12.32 12.32 12.31 12.32 67.8K
14:30 12.32 12.33 12.31 12.32 107.9K
14:35 12.32 12.32 12.30 12.31 43.3K
14:40 12.31 12.32 12.30 12.31 83.4K
14:45 12.31 12.32 12.30 12.30 92.0K
14:50 12.30 12.31 12.29 12.30 142.3K
14:55 12.30 12.31 12.30 12.31 59.4K
15:40 12.31 12.31 12.31 12.31 27.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据