| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.96 |
12.02 |
11.91 |
11.92 |
277.5K |
| 09:35 |
11.91 |
11.93 |
11.89 |
11.91 |
217.9K |
| 09:40 |
11.93 |
11.94 |
11.90 |
11.92 |
191.8K |
| 09:45 |
11.92 |
11.93 |
11.90 |
11.91 |
62.3K |
| 09:50 |
11.92 |
11.95 |
11.90 |
11.94 |
53.1K |
| 09:55 |
11.95 |
11.97 |
11.93 |
11.93 |
110.4K |
| 10:00 |
11.94 |
11.95 |
11.92 |
11.93 |
37.2K |
| 10:05 |
11.93 |
11.93 |
11.91 |
11.92 |
59.5K |
| 10:10 |
11.92 |
11.94 |
11.91 |
11.93 |
45.6K |
| 10:15 |
11.93 |
11.93 |
11.91 |
11.92 |
81.3K |
| 10:20 |
11.91 |
11.91 |
11.88 |
11.89 |
141.5K |
| 10:25 |
11.89 |
11.90 |
11.86 |
11.89 |
202.0K |
| 10:30 |
11.89 |
11.90 |
11.88 |
11.90 |
108.7K |
| 10:35 |
11.91 |
11.91 |
11.90 |
11.90 |
20.0K |
| 10:40 |
11.90 |
11.94 |
11.90 |
11.93 |
68.6K |
| 10:45 |
11.93 |
11.93 |
11.91 |
11.91 |
56.7K |
| 10:50 |
11.91 |
11.92 |
11.91 |
11.92 |
86.0K |
| 10:55 |
11.93 |
11.93 |
11.91 |
11.92 |
62.4K |
| 11:00 |
11.91 |
11.93 |
11.91 |
11.91 |
32.7K |
| 11:05 |
11.92 |
11.92 |
11.91 |
11.92 |
8.6K |
| 11:10 |
11.91 |
11.92 |
11.91 |
11.91 |
14.9K |
| 11:15 |
11.91 |
11.92 |
11.90 |
11.90 |
41.8K |
| 11:20 |
11.90 |
11.91 |
11.90 |
11.91 |
10.2K |
| 11:25 |
11.91 |
11.91 |
11.89 |
11.91 |
118.5K |
| 13:00 |
11.92 |
11.92 |
11.89 |
11.91 |
98.5K |
| 13:05 |
11.91 |
11.91 |
11.90 |
11.91 |
25.3K |
| 13:10 |
11.91 |
11.93 |
11.90 |
11.93 |
41.0K |
| 13:15 |
11.93 |
11.94 |
11.92 |
11.93 |
37.3K |
| 13:20 |
11.93 |
11.94 |
11.92 |
11.93 |
22.7K |
| 13:25 |
11.92 |
11.93 |
11.90 |
11.91 |
73.3K |
| 13:30 |
11.91 |
11.92 |
11.91 |
11.92 |
12.3K |
| 13:35 |
11.94 |
11.94 |
11.91 |
11.92 |
52.9K |
| 13:40 |
11.92 |
11.92 |
11.91 |
11.92 |
30.6K |
| 13:45 |
11.91 |
11.91 |
11.90 |
11.90 |
49.2K |
| 13:50 |
11.90 |
11.92 |
11.89 |
11.91 |
51.4K |
| 13:55 |
11.91 |
11.92 |
11.91 |
11.92 |
9.5K |
| 14:00 |
11.92 |
11.92 |
11.91 |
11.92 |
19.7K |
| 14:05 |
11.92 |
11.92 |
11.91 |
11.92 |
39.9K |
| 14:10 |
11.90 |
11.92 |
11.90 |
11.92 |
34.3K |
| 14:15 |
11.92 |
11.93 |
11.91 |
11.93 |
16.7K |
| 14:20 |
11.92 |
11.94 |
11.92 |
11.93 |
23.0K |
| 14:25 |
11.93 |
11.94 |
11.92 |
11.93 |
18.1K |
| 14:30 |
11.93 |
11.94 |
11.93 |
11.94 |
21.5K |
| 14:35 |
11.94 |
11.94 |
11.93 |
11.93 |
31.4K |
| 14:40 |
11.93 |
12.00 |
11.93 |
11.97 |
301.4K |
| 14:45 |
11.98 |
11.99 |
11.96 |
11.97 |
157.5K |
| 14:50 |
11.97 |
11.98 |
11.96 |
11.97 |
96.4K |
| 14:55 |
11.98 |
11.98 |
11.96 |
11.96 |
44.2K |
| 15:40 |
11.94 |
11.94 |
11.94 |
11.94 |
26.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|