东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.87 11.91 11.81 11.82 239.2K
09:35 11.81 11.81 11.77 11.80 183.6K
09:40 11.78 11.85 11.78 11.80 156.6K
09:45 11.82 11.82 11.75 11.77 147.5K
09:50 11.77 11.82 11.76 11.81 161.0K
09:55 11.81 11.85 11.80 11.83 74.4K
10:00 11.84 11.88 11.82 11.88 129.4K
10:05 11.89 11.91 11.84 11.85 182.6K
10:10 11.85 11.87 11.82 11.82 51.0K
10:15 11.83 11.83 11.80 11.82 74.3K
10:20 11.82 11.83 11.79 11.83 97.7K
10:25 11.83 11.85 11.81 11.84 51.2K
10:30 11.84 11.85 11.81 11.81 35.5K
10:35 11.81 11.83 11.79 11.82 62.3K
10:40 11.82 11.88 11.82 11.85 92.4K
10:45 11.85 11.87 11.84 11.87 53.5K
10:50 11.87 11.89 11.86 11.86 75.1K
10:55 11.86 11.89 11.84 11.86 44.7K
11:00 11.86 11.87 11.84 11.85 41.4K
11:05 11.87 11.93 11.86 11.90 83.6K
11:10 11.90 11.92 11.87 11.89 43.2K
11:15 11.89 11.92 11.88 11.89 59.3K
11:20 11.87 11.90 11.83 11.83 68.2K
11:25 11.83 11.86 11.82 11.84 33.5K
11:30 11.86 11.86 11.86 11.86 1.2K
13:00 11.87 11.87 11.82 11.82 36.4K
13:05 11.83 11.84 11.81 11.83 42.2K
13:10 11.83 11.84 11.81 11.84 30.0K
13:15 11.84 11.85 11.82 11.83 21.8K
13:20 11.83 11.85 11.83 11.84 16.8K
13:25 11.84 11.84 11.81 11.81 57.0K
13:30 11.82 11.83 11.81 11.81 29.3K
13:35 11.81 11.82 11.81 11.82 22.5K
13:40 11.82 11.83 11.81 11.82 43.3K
13:45 11.82 11.83 11.80 11.81 76.9K
13:50 11.80 11.82 11.80 11.82 53.2K
13:55 11.82 11.83 11.80 11.82 36.7K
14:00 11.82 11.82 11.79 11.80 31.3K
14:05 11.80 11.80 11.79 11.80 29.5K
14:10 11.80 11.80 11.78 11.79 43.5K
14:15 11.80 11.81 11.79 11.80 35.7K
14:20 11.80 11.81 11.79 11.80 22.2K
14:25 11.80 11.80 11.78 11.78 51.2K
14:30 11.78 11.80 11.78 11.80 46.8K
14:35 11.80 11.81 11.79 11.79 46.4K
14:40 11.81 11.83 11.79 11.81 79.4K
14:45 11.81 11.83 11.81 11.82 99.5K
14:50 11.81 11.83 11.80 11.83 81.4K
14:55 11.84 11.84 11.82 11.82 66.9K
15:40 11.80 11.80 11.80 11.80 26.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据