| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.65 |
11.68 |
11.61 |
11.65 |
146.3K |
| 09:35 |
11.66 |
11.71 |
11.63 |
11.68 |
217.1K |
| 09:40 |
11.68 |
11.77 |
11.68 |
11.76 |
209.1K |
| 09:45 |
11.77 |
11.81 |
11.77 |
11.79 |
273.1K |
| 09:50 |
11.80 |
11.87 |
11.79 |
11.86 |
335.6K |
| 09:55 |
11.86 |
11.89 |
11.84 |
11.87 |
290.9K |
| 10:00 |
11.87 |
11.89 |
11.85 |
11.86 |
140.4K |
| 10:05 |
11.86 |
11.86 |
11.82 |
11.83 |
108.1K |
| 10:10 |
11.83 |
11.84 |
11.81 |
11.84 |
104.2K |
| 10:15 |
11.83 |
11.86 |
11.82 |
11.85 |
64.6K |
| 10:20 |
11.86 |
11.90 |
11.86 |
11.88 |
149.5K |
| 10:25 |
11.87 |
11.90 |
11.86 |
11.90 |
100.6K |
| 10:30 |
11.90 |
11.90 |
11.86 |
11.88 |
36.9K |
| 10:35 |
11.88 |
11.90 |
11.88 |
11.89 |
67.3K |
| 10:40 |
11.89 |
11.91 |
11.88 |
11.90 |
126.5K |
| 10:45 |
11.90 |
11.92 |
11.89 |
11.89 |
142.4K |
| 10:50 |
11.90 |
11.90 |
11.87 |
11.90 |
61.4K |
| 10:55 |
11.90 |
11.90 |
11.88 |
11.89 |
65.3K |
| 11:00 |
11.90 |
11.90 |
11.87 |
11.87 |
38.9K |
| 11:05 |
11.88 |
11.88 |
11.85 |
11.86 |
36.1K |
| 11:10 |
11.85 |
11.88 |
11.85 |
11.88 |
18.5K |
| 11:15 |
11.88 |
11.88 |
11.84 |
11.84 |
16.2K |
| 11:20 |
11.86 |
11.86 |
11.84 |
11.86 |
10.6K |
| 11:25 |
11.85 |
11.87 |
11.84 |
11.87 |
28.7K |
| 13:00 |
11.87 |
11.88 |
11.86 |
11.88 |
71.2K |
| 13:05 |
11.89 |
11.90 |
11.88 |
11.88 |
41.5K |
| 13:10 |
11.88 |
11.89 |
11.87 |
11.89 |
37.7K |
| 13:15 |
11.89 |
11.91 |
11.88 |
11.90 |
38.6K |
| 13:20 |
11.90 |
11.91 |
11.89 |
11.90 |
37.6K |
| 13:25 |
11.91 |
11.93 |
11.90 |
11.92 |
88.6K |
| 13:30 |
11.93 |
11.94 |
11.91 |
11.91 |
125.4K |
| 13:35 |
11.92 |
11.94 |
11.92 |
11.92 |
69.5K |
| 13:40 |
11.93 |
11.95 |
11.92 |
11.95 |
128.8K |
| 13:45 |
11.94 |
11.96 |
11.94 |
11.96 |
64.4K |
| 13:50 |
11.96 |
11.96 |
11.94 |
11.96 |
53.6K |
| 13:55 |
11.97 |
11.98 |
11.96 |
11.97 |
71.7K |
| 14:00 |
11.97 |
11.97 |
11.95 |
11.95 |
57.5K |
| 14:05 |
11.95 |
11.96 |
11.94 |
11.96 |
52.2K |
| 14:10 |
11.96 |
11.97 |
11.94 |
11.95 |
60.8K |
| 14:15 |
11.96 |
11.96 |
11.93 |
11.93 |
82.8K |
| 14:20 |
11.94 |
11.94 |
11.90 |
11.93 |
127.9K |
| 14:25 |
11.92 |
11.94 |
11.91 |
11.93 |
55.6K |
| 14:30 |
11.94 |
11.95 |
11.93 |
11.95 |
88.2K |
| 14:35 |
11.95 |
11.95 |
11.93 |
11.94 |
78.9K |
| 14:40 |
11.94 |
11.95 |
11.93 |
11.93 |
95.7K |
| 14:45 |
11.93 |
11.95 |
11.93 |
11.93 |
84.8K |
| 14:50 |
11.94 |
11.95 |
11.92 |
11.93 |
172.4K |
| 14:55 |
11.93 |
11.94 |
11.92 |
11.94 |
128.4K |
| 15:40 |
11.92 |
11.92 |
11.92 |
11.92 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|