| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.62 |
11.63 |
11.52 |
11.54 |
201.2K |
| 09:35 |
11.54 |
11.57 |
11.52 |
11.55 |
137.1K |
| 09:40 |
11.54 |
11.55 |
11.48 |
11.51 |
311.6K |
| 09:45 |
11.51 |
11.56 |
11.51 |
11.54 |
240.3K |
| 09:50 |
11.54 |
11.64 |
11.54 |
11.63 |
96.2K |
| 09:55 |
11.63 |
11.63 |
11.62 |
11.63 |
71.5K |
| 10:00 |
11.63 |
11.65 |
11.60 |
11.61 |
114.1K |
| 10:05 |
11.61 |
11.62 |
11.59 |
11.62 |
54.3K |
| 10:10 |
11.61 |
11.64 |
11.60 |
11.64 |
27.4K |
| 10:15 |
11.64 |
11.66 |
11.61 |
11.66 |
56.1K |
| 10:20 |
11.65 |
11.65 |
11.63 |
11.65 |
46.6K |
| 10:25 |
11.65 |
11.65 |
11.63 |
11.63 |
25.8K |
| 10:30 |
11.64 |
11.65 |
11.63 |
11.65 |
41.1K |
| 10:35 |
11.65 |
11.67 |
11.64 |
11.64 |
82.2K |
| 10:40 |
11.63 |
11.64 |
11.60 |
11.63 |
42.8K |
| 10:45 |
11.63 |
11.63 |
11.61 |
11.63 |
21.4K |
| 10:50 |
11.65 |
11.65 |
11.62 |
11.62 |
27.0K |
| 10:55 |
11.62 |
11.62 |
11.60 |
11.61 |
25.8K |
| 11:00 |
11.61 |
11.62 |
11.60 |
11.62 |
11.2K |
| 11:05 |
11.60 |
11.63 |
11.60 |
11.60 |
27.8K |
| 11:10 |
11.61 |
11.61 |
11.60 |
11.61 |
15.3K |
| 11:15 |
11.61 |
11.61 |
11.59 |
11.60 |
24.3K |
| 11:20 |
11.59 |
11.60 |
11.58 |
11.59 |
21.3K |
| 11:25 |
11.59 |
11.59 |
11.57 |
11.58 |
33.8K |
| 13:00 |
11.58 |
11.66 |
11.58 |
11.64 |
173.4K |
| 13:05 |
11.63 |
11.72 |
11.63 |
11.68 |
178.7K |
| 13:10 |
11.68 |
11.68 |
11.63 |
11.64 |
24.3K |
| 13:15 |
11.63 |
11.66 |
11.63 |
11.64 |
23.5K |
| 13:20 |
11.63 |
11.64 |
11.62 |
11.62 |
97.7K |
| 13:25 |
11.63 |
11.65 |
11.61 |
11.64 |
30.0K |
| 13:30 |
11.64 |
11.68 |
11.64 |
11.65 |
39.5K |
| 13:35 |
11.66 |
11.71 |
11.66 |
11.70 |
91.9K |
| 13:40 |
11.70 |
11.70 |
11.67 |
11.67 |
47.9K |
| 13:45 |
11.67 |
11.67 |
11.65 |
11.66 |
69.3K |
| 13:50 |
11.65 |
11.67 |
11.64 |
11.65 |
28.9K |
| 13:55 |
11.66 |
11.67 |
11.65 |
11.66 |
23.2K |
| 14:00 |
11.67 |
11.70 |
11.66 |
11.70 |
125.7K |
| 14:05 |
11.69 |
11.70 |
11.69 |
11.69 |
63.6K |
| 14:10 |
11.71 |
11.72 |
11.70 |
11.72 |
61.0K |
| 14:15 |
11.72 |
11.75 |
11.72 |
11.75 |
69.8K |
| 14:20 |
11.76 |
11.76 |
11.69 |
11.70 |
113.6K |
| 14:25 |
11.70 |
11.71 |
11.68 |
11.69 |
58.5K |
| 14:30 |
11.67 |
11.70 |
11.67 |
11.70 |
39.1K |
| 14:35 |
11.70 |
11.71 |
11.68 |
11.71 |
47.6K |
| 14:40 |
11.71 |
11.71 |
11.69 |
11.71 |
53.0K |
| 14:45 |
11.71 |
11.71 |
11.69 |
11.70 |
55.1K |
| 14:50 |
11.69 |
11.71 |
11.69 |
11.70 |
139.9K |
| 14:55 |
11.71 |
11.72 |
11.69 |
11.71 |
84.8K |
| 15:40 |
11.72 |
11.72 |
11.72 |
11.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|