东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.72 11.94 11.72 11.91 308.1K
09:35 11.91 11.92 11.87 11.90 235.4K
09:40 11.90 11.90 11.85 11.88 167.9K
09:45 11.88 11.92 11.88 11.91 95.4K
09:50 11.91 11.91 11.85 11.86 91.2K
09:55 11.86 11.89 11.85 11.87 47.9K
10:00 11.88 11.89 11.88 11.89 49.5K
10:05 11.89 11.90 11.88 11.88 64.4K
10:10 11.88 11.89 11.87 11.87 33.2K
10:15 11.88 11.93 11.88 11.91 123.6K
10:20 11.90 11.97 11.90 11.96 200.2K
10:25 11.96 11.99 11.96 11.97 125.0K
10:30 11.96 11.98 11.94 11.94 66.6K
10:35 11.95 11.98 11.94 11.97 52.7K
10:40 11.98 11.99 11.97 11.98 140.3K
10:45 11.97 12.02 11.97 12.00 230.3K
10:50 12.00 12.03 12.00 12.03 80.8K
10:55 12.02 12.03 12.00 12.03 66.1K
11:00 12.03 12.04 12.02 12.04 144.3K
11:05 12.04 12.06 12.03 12.05 118.8K
11:10 12.05 12.08 12.04 12.06 131.7K
11:15 12.05 12.05 12.03 12.04 61.2K
11:20 12.04 12.05 12.02 12.04 65.3K
11:25 12.04 12.04 12.01 12.02 51.2K
11:30 12.03 12.03 12.03 12.03 13.3K
13:00 12.03 12.04 11.99 11.99 209.9K
13:05 11.99 12.02 11.99 12.01 50.8K
13:10 12.01 12.04 12.00 12.04 91.7K
13:15 12.03 12.05 12.03 12.04 48.2K
13:20 12.04 12.06 12.04 12.05 63.7K
13:25 12.06 12.06 12.03 12.04 117.4K
13:30 12.04 12.06 12.04 12.05 90.9K
13:35 12.06 12.08 12.05 12.05 110.8K
13:40 12.05 12.06 12.04 12.04 32.0K
13:45 12.04 12.04 12.02 12.02 99.2K
13:50 12.02 12.03 12.02 12.02 52.9K
13:55 12.01 12.02 12.00 12.00 31.6K
14:00 11.99 11.99 11.94 11.95 130.2K
14:05 11.95 11.95 11.91 11.91 78.8K
14:10 11.91 11.92 11.89 11.90 171.1K
14:15 11.89 11.89 11.87 11.88 138.3K
14:20 11.88 11.92 11.88 11.91 61.1K
14:25 11.90 11.90 11.86 11.87 59.8K
14:30 11.86 11.86 11.83 11.84 96.7K
14:35 11.84 11.89 11.84 11.86 103.7K
14:40 11.86 11.89 11.85 11.86 47.6K
14:45 11.86 11.87 11.80 11.82 182.5K
14:50 11.83 11.84 11.80 11.83 177.2K
14:55 11.83 11.83 11.82 11.82 22.5K
15:40 11.82 11.82 11.82 11.82 44.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据