| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.97 |
11.97 |
11.89 |
11.95 |
325.0K |
| 09:35 |
11.95 |
12.01 |
11.94 |
12.00 |
162.9K |
| 09:40 |
11.99 |
12.02 |
11.99 |
12.01 |
98.7K |
| 09:45 |
12.03 |
12.09 |
12.03 |
12.03 |
174.5K |
| 09:50 |
12.02 |
12.02 |
11.95 |
11.96 |
312.2K |
| 09:55 |
11.96 |
11.99 |
11.95 |
11.98 |
68.7K |
| 10:00 |
11.97 |
11.98 |
11.97 |
11.98 |
26.3K |
| 10:05 |
11.97 |
11.97 |
11.95 |
11.95 |
125.7K |
| 10:10 |
11.95 |
11.95 |
11.91 |
11.91 |
195.0K |
| 10:15 |
11.91 |
11.91 |
11.87 |
11.89 |
232.7K |
| 10:20 |
11.90 |
11.92 |
11.89 |
11.89 |
50.7K |
| 10:25 |
11.89 |
11.94 |
11.89 |
11.91 |
69.2K |
| 10:30 |
11.91 |
11.92 |
11.90 |
11.91 |
41.4K |
| 10:35 |
11.90 |
11.91 |
11.89 |
11.89 |
40.9K |
| 10:40 |
11.89 |
11.90 |
11.87 |
11.88 |
129.1K |
| 10:45 |
11.87 |
11.88 |
11.83 |
11.83 |
192.6K |
| 10:50 |
11.83 |
11.85 |
11.81 |
11.81 |
158.7K |
| 10:55 |
11.82 |
11.83 |
11.78 |
11.79 |
161.9K |
| 11:00 |
11.78 |
11.79 |
11.75 |
11.78 |
103.2K |
| 11:05 |
11.78 |
11.79 |
11.77 |
11.78 |
84.0K |
| 11:10 |
11.78 |
11.78 |
11.76 |
11.77 |
121.0K |
| 11:15 |
11.76 |
11.79 |
11.76 |
11.79 |
63.9K |
| 11:20 |
11.78 |
11.80 |
11.77 |
11.79 |
48.0K |
| 11:25 |
11.80 |
11.82 |
11.80 |
11.81 |
19.6K |
| 13:00 |
11.81 |
11.86 |
11.81 |
11.82 |
58.5K |
| 13:05 |
11.83 |
11.83 |
11.80 |
11.81 |
22.5K |
| 13:10 |
11.81 |
11.81 |
11.79 |
11.80 |
38.9K |
| 13:15 |
11.79 |
11.80 |
11.79 |
11.79 |
40.0K |
| 13:20 |
11.79 |
11.80 |
11.78 |
11.80 |
55.2K |
| 13:25 |
11.80 |
11.80 |
11.78 |
11.79 |
24.7K |
| 13:30 |
11.79 |
11.80 |
11.79 |
11.79 |
53.2K |
| 13:35 |
11.79 |
11.83 |
11.79 |
11.83 |
51.0K |
| 13:40 |
11.83 |
11.83 |
11.80 |
11.80 |
87.5K |
| 13:45 |
11.80 |
11.81 |
11.79 |
11.80 |
50.8K |
| 13:50 |
11.81 |
11.82 |
11.80 |
11.82 |
32.3K |
| 13:55 |
11.82 |
11.86 |
11.82 |
11.85 |
88.6K |
| 14:00 |
11.85 |
11.87 |
11.83 |
11.83 |
75.3K |
| 14:05 |
11.82 |
11.83 |
11.80 |
11.80 |
30.2K |
| 14:10 |
11.80 |
11.81 |
11.80 |
11.80 |
34.5K |
| 14:15 |
11.79 |
11.81 |
11.79 |
11.79 |
63.2K |
| 14:20 |
11.79 |
11.81 |
11.79 |
11.80 |
56.5K |
| 14:25 |
11.80 |
11.80 |
11.79 |
11.80 |
35.3K |
| 14:30 |
11.80 |
11.81 |
11.79 |
11.81 |
56.6K |
| 14:35 |
11.80 |
11.82 |
11.79 |
11.79 |
53.0K |
| 14:40 |
11.80 |
11.80 |
11.78 |
11.79 |
57.3K |
| 14:45 |
11.80 |
11.80 |
11.78 |
11.78 |
107.3K |
| 14:50 |
11.79 |
11.80 |
11.78 |
11.79 |
112.3K |
| 14:55 |
11.79 |
11.81 |
11.78 |
11.81 |
90.6K |
| 15:40 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|