东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.10 12.10 12.03 12.06 149.3K
09:35 12.05 12.17 12.04 12.17 236.8K
09:40 12.16 12.31 12.15 12.25 1,180.8K
09:45 12.23 12.25 12.15 12.17 308.9K
09:50 12.16 12.20 12.16 12.18 188.0K
09:55 12.18 12.19 12.13 12.13 127.4K
10:00 12.13 12.17 12.12 12.17 109.1K
10:05 12.17 12.19 12.16 12.17 106.0K
10:10 12.16 12.17 12.15 12.16 99.2K
10:15 12.16 12.20 12.16 12.20 49.0K
10:20 12.20 12.20 12.17 12.17 85.5K
10:25 12.17 12.18 12.15 12.15 47.2K
10:30 12.15 12.17 12.15 12.17 44.1K
10:35 12.17 12.18 12.16 12.18 38.5K
10:40 12.18 12.18 12.14 12.14 76.9K
10:45 12.15 12.15 12.13 12.14 41.4K
10:50 12.15 12.17 12.14 12.15 68.2K
10:55 12.15 12.15 12.13 12.13 32.7K
11:00 12.14 12.14 12.13 12.14 64.6K
11:05 12.13 12.14 12.12 12.12 46.0K
11:10 12.12 12.12 12.11 12.11 29.8K
11:15 12.12 12.12 12.09 12.11 77.1K
11:20 12.11 12.11 12.09 12.10 30.9K
11:25 12.10 12.10 12.09 12.10 32.5K
13:00 12.11 12.14 12.10 12.10 86.8K
13:05 12.11 12.11 12.09 12.09 80.0K
13:10 12.09 12.10 12.08 12.09 58.0K
13:15 12.08 12.11 12.08 12.11 31.5K
13:20 12.10 12.11 12.08 12.08 53.6K
13:25 12.08 12.10 12.07 12.09 69.2K
13:30 12.09 12.09 12.07 12.09 39.2K
13:35 12.10 12.10 12.07 12.07 37.6K
13:40 12.07 12.09 12.07 12.07 53.0K
13:45 12.07 12.08 12.06 12.08 36.1K
13:50 12.08 12.10 12.07 12.07 86.0K
13:55 12.08 12.08 12.06 12.07 31.1K
14:00 12.07 12.08 12.05 12.05 73.1K
14:05 12.05 12.06 12.05 12.05 45.9K
14:10 12.05 12.07 12.05 12.07 8.7K
14:15 12.06 12.08 12.05 12.07 18.9K
14:20 12.07 12.09 12.07 12.07 67.3K
14:25 12.07 12.08 12.07 12.07 47.8K
14:30 12.07 12.08 12.06 12.06 74.9K
14:35 12.06 12.07 12.05 12.05 30.5K
14:40 12.05 12.07 12.05 12.06 41.7K
14:45 12.07 12.08 12.06 12.06 66.4K
14:50 12.06 12.07 12.06 12.06 125.1K
14:55 12.06 12.07 12.05 12.06 96.5K
15:40 12.04 12.04 12.04 12.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据