东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.23 12.26 12.16 12.19 271.9K
09:35 12.18 12.19 12.11 12.13 160.9K
09:40 12.14 12.18 12.13 12.13 100.5K
09:45 12.13 12.13 12.10 12.11 114.6K
09:50 12.11 12.15 12.09 12.10 86.0K
09:55 12.13 12.16 12.11 12.11 29.8K
10:00 12.11 12.12 12.09 12.09 87.8K
10:05 12.09 12.10 12.06 12.06 210.3K
10:10 12.06 12.07 12.05 12.05 61.9K
10:15 12.05 12.08 12.05 12.08 77.3K
10:20 12.08 12.11 12.07 12.08 76.4K
10:25 12.08 12.09 12.07 12.07 69.0K
10:30 12.07 12.08 12.06 12.07 36.6K
10:35 12.06 12.07 12.05 12.07 57.0K
10:40 12.07 12.08 12.05 12.07 88.9K
10:45 12.06 12.07 12.04 12.05 52.0K
10:50 12.05 12.05 12.04 12.05 22.2K
10:55 12.05 12.06 12.04 12.05 60.7K
11:00 12.04 12.04 12.02 12.03 76.6K
11:05 12.03 12.08 12.03 12.07 82.2K
11:10 12.07 12.07 12.03 12.05 51.0K
11:15 12.04 12.07 12.04 12.06 42.5K
11:20 12.06 12.07 12.06 12.06 30.3K
11:25 12.06 12.06 12.04 12.04 26.2K
13:00 12.05 12.09 12.04 12.08 31.1K
13:05 12.07 12.11 12.07 12.11 86.7K
13:10 12.10 12.14 12.10 12.14 61.6K
13:15 12.13 12.15 12.11 12.14 54.2K
13:20 12.14 12.14 12.11 12.12 42.7K
13:25 12.13 12.14 12.12 12.12 34.0K
13:30 12.12 12.14 12.10 12.14 54.4K
13:35 12.14 12.20 12.12 12.18 223.1K
13:40 12.18 12.23 12.18 12.22 315.3K
13:45 12.22 12.24 12.19 12.19 200.3K
13:50 12.18 12.18 12.15 12.15 105.3K
13:55 12.15 12.16 12.14 12.15 46.9K
14:00 12.15 12.15 12.11 12.12 130.1K
14:05 12.12 12.12 12.07 12.07 296.4K
14:10 12.07 12.10 12.07 12.09 46.9K
14:15 12.08 12.10 12.08 12.09 34.9K
14:20 12.09 12.09 12.08 12.09 60.1K
14:25 12.09 12.09 12.08 12.09 55.4K
14:30 12.09 12.10 12.08 12.09 98.0K
14:35 12.09 12.11 12.08 12.10 91.5K
14:40 12.09 12.09 12.08 12.08 40.0K
14:45 12.09 12.11 12.09 12.10 83.8K
14:50 12.10 12.12 12.09 12.12 68.4K
14:55 12.12 12.12 12.10 12.11 68.0K
15:40 12.10 12.10 12.10 12.10 28.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据